Kryptowaluty - Stooq

nie, 16 mar 2025, 15:54 CET, NY 10:54, Londyn 14:54, Tokio 23:54, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Notowania

Kryptowaluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12

Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 244 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Wolumen ▼	Data
NFT.V	APENFT	0.000000436782	-1.80%	-0.000000008006	17.2t	11 mar
ELON.V	DOGELON MARS	0.000000138962	-0.67%	-0.000000000940	4.56t	11 mar
SHIB.V	SHIBA INU	0.0000122167	+5.48%	+0.0000006348	2.57t	11 mar
BTT.V	BITTORRENT-NEW	0.00000069461	+2.52%	+0.00000001709	1.61t	11 mar
WIN.V	WINKLINK	0.000057654	+0.03%	+0.000000015	83.5g	11 mar
XEC.V	ECASH	0.0000206844	+4.75%	+0.0000009382	78.4g	11 mar
RACA.V	RADIOCACA	0.000085877	+4.04%	+0.000003335	9.35g	11 mar
DOGE.V	DOGECOIN	0.1670850	+7.52%	+0.0116840	2.64g	11 mar
REEF.V	REEF	0.00046787	-5.41%	-0.00002678	2.45g	11 mar
IOST.V	IOST	0.0051376	-0.36%	-0.0000188	1.89g	11 mar
XCN.V	CHAIN	0.014163	+24.81%	+0.002815	1.51g	11 mar
AMP.V	AMP	0.0040239	+3.38%	+0.0001316	1.08g	11 mar
SUN.V	SUN (NEW)	0.01606670	-1.11%	-0.00018090	822m	11 mar
SPELL.V	SPELL TOKEN	0.00058285	+4.56%	+0.00002544	802m	11 mar
GALA.V	GALA	0.0160567	+5.62%	+0.0008543	796m	11 mar
HOT.V	HOLO	0.00110270	+4.59%	+0.00004844	695m	11 mar
VET.V	VECHAIN	0.0243324	+5.87%	+0.0013485	623m	11 mar
USDC.V	USD COIN	0.999930	+0.02%	+0.000230	597m	11 mar
HBAR.V	HEDERA	0.1974870	+3.60%	+0.0068610	522m	11 mar
RSR.V	RESERVE RIGHTS	0.00529257	+8.20%	+0.00040100	521m	11 mar
SC.V	SIACOIN	0.00316018	+3.65%	+0.00011132	499m	11 mar
XRP.V	XRP	2.193910	+7.19%	+0.147240	426m	11 mar
ADA.V	CARDANO	0.732682	+7.35%	+0.050180	395m	11 mar
CHZ.V	CHILIZ	0.044028	+6.97%	+0.002867	381m	11 mar
RVN.V	RAVENCOIN	0.0119068	+6.67%	+0.0007446	355m	11 mar
CKB.V	NERVOS NETWORK	0.00479670	+4.85%	+0.00022190	325m	11 mar
TRX.V	TRON	0.2250390	-2.17%	-0.0050000	298m	11 mar
DGB.V	DIGIBYTE	0.0087456	+1.34%	+0.0001157	273m	11 mar
ONE.V	HARMONY	0.0109250	+2.19%	+0.0002345	270m	11 mar
CFX.V	CONFLUX	0.0789387	+7.86%	+0.0057500	257m	11 mar
PEOPLE.V	CONSTITUTIONDAO	0.0152459	+3.36%	+0.0004962	216m	11 mar
ACH.V	ALCHEMY PAY	0.0231338	+6.39%	+0.0013890	214m	11 mar
VTHO.V	VETHOR TOKEN	0.00240038	+3.27%	+0.00007601	195m	11 mar
XYO.V	XYO	0.01118900	+25.16%	+0.00224926	166m	11 mar
XVG.V	VERGE	0.00473682	+6.98%	+0.00030892	165m	11 mar
ZIL.V	ZILLIQA	0.0120278	+5.69%	+0.0006478	129m	11 mar
DENT.V	DENT	0.00072780	+5.11%	+0.00003536	129m	11 mar
ANKR.V	ANKR	0.0172703	+3.74%	+0.0006220	127m	11 mar
USDT.V	TETHER	0.999730	+0.04%	+0.000430	127m	11 mar
CELR.V	CELER NETWORK	0.0095934	+2.49%	+0.0002330	113m	11 mar
JST.V	JUST	0.0302218	-1.17%	-0.0003568	110m	11 mar
C98.V	COIN98	0.066682	+6.77%	+0.004226	103m	11 mar
ACA.V	ACALA TOKEN	0.039989	+10.24%	+0.003715	99m	11 mar
SKL.V	SKALE NETWORK	0.0255801	+4.59%	+0.0011232	98.5m	11 mar
XLM.V	STELLAR	0.258490	+5.07%	+0.012472	97.5m	11 mar
TEL.V	TELCOIN	0.00589941	+8.00%	+0.00043724	97.2m	11 mar
WXT.V	WIREX TOKEN	0.0024973	-0.79%	-0.0000199	93.2m	11 mar
FUN.V	FUNTOKEN	0.00199050	+1.84%	+0.00003587	91.4m	11 mar
TLM.V	ALIEN WORLDS	0.0053506	+3.97%	+0.0002042	90.8m	11 mar
CRO.V	CRONOS	0.080938	+4.94%	+0.003812	71.7m	11 mar
ALGO.V	ALGORAND	0.194048	+4.12%	+0.007679	70.9m	11 mar
XEM.V	NEM	0.0195947	+2.66%	+0.0005081	68.5m	11 mar
MBOX.V	MOBOX	0.083378	+5.22%	+0.004133	62.9m	11 mar
IOTX.V	IOTEX	0.0168654	+9.75%	+0.0014977	62.5m	11 mar
XDC.V	XDC NETWORK	0.0703980	+4.23%	+0.0028593	56.5m	11 mar
GMT.V	STEPN	0.04689	+4.50%	+0.00202	52.9m	11 mar
CRV.V	CURVE DAO TOKEN	0.40209	+8.43%	+0.03125	49.8m	11 mar
GRT.V	THE GRAPH	0.091765	+7.28%	+0.006225	48.5m	11 mar
FET.V	FETCH.AI	0.486869	+1.71%	+0.008204	45.2m	11 mar
ASTR.V	ASTAR	0.0305651	+3.89%	+0.0011447	42.5m	11 mar
ROSE.V	OASIS NETWORK	0.0310419	+7.26%	+0.0021022	41.8m	11 mar
WOO.V	WOO NETWORK	0.083777	+4.03%	+0.003244	37.7m	11 mar
COTI.V	COTI	0.063943	+6.03%	+0.003635	36.6m	11 mar
CSPR.V	CASPER	0.0106511	+3.77%	+0.0003873	36.1m	11 mar
ORBS.V	ORBS	0.0192288	+3.92%	+0.0007258	35.8m	11 mar
SAND.V	THE SANDBOX	0.28223	+8.12%	+0.02121	35.8m	11 mar
RAD.V	RADICLE	0.90276	-16.43%	-0.17748	34.1m	11 mar
LDO.V	LIDO DAO	0.96214	-0.09%	-0.00089	28.4m	11 mar
1INCH.V	1INCH NETWORK	0.200246	+3.40%	+0.006582	26.3m	11 mar
BNX.V	BINARYX	1.1470	+16.82%	+0.1652	25.9m	11 mar
LRC.V	LOOPRING	0.106891	+4.24%	+0.004343	25.4m	11 mar
MINA.V	MINA	0.255431	+4.33%	+0.010603	24.2m	11 mar
AUDIO.V	AUDIUS	0.084177	-3.40%	-0.002962	23.6m	11 mar
T.V	THRESHOLD	0.0165259	+6.15%	+0.0009568	23.6m	11 mar
ENJ.V	ENJIN COIN	0.091266	+5.69%	+0.004917	23.1m	11 mar
CHR.V	CHROMIA	0.100364	+4.99%	+0.004772	21.3m	11 mar
SNT.V	STATUS	0.0240208	+3.08%	+0.0007171	20.6m	11 mar
IOTA.V	IOTA	0.177952	+4.81%	+0.008171	19.4m	11 mar
REQ.V	REQUEST	0.112070	-2.48%	-0.002850	18m	11 mar
YGG.V	YIELD GUILD GAMES	0.201546	+13.50%	+0.023970	16.8m	11 mar
CVC.V	CIVIC	0.093275	+1.13%	+0.001039	16.8m	11 mar
BAT.V	BASIC ATTENTION TOKEN	0.147960	+1.48%	+0.002162	16.3m	11 mar
FIL.V	FILECOIN	2.77205	+4.41%	+0.11701	15.9m	11 mar
NEAR.V	NEAR PROTOCOL	2.49533	+8.38%	+0.19294	15.8m	11 mar
DYDX.V	DYDX	0.59584	+7.43%	+0.04123	15.6m	11 mar
ATOM.V	COSMOS	3.93394	+7.65%	+0.27950	15.6m	11 mar
MANA.V	DECENTRALAND	0.264159	+6.34%	+0.015743	14.2m	11 mar
XTZ.V	TEZOS	0.67892	+5.14%	+0.03317	14m	11 mar
EOS.V	EOS	0.49187	+6.38%	+0.02949	13.7m	11 mar
DOT.V	POLKADOT	4.09829	+4.19%	+0.16495	13.4m	11 mar
REN.V	REN	0.026942	-0.29%	-0.000078	13.2m	11 mar
SYS.V	SYSCOIN	0.045388	+8.93%	+0.003721	11.8m	11 mar
RUNE.V	THORCHAIN	1.15369	+12.09%	+0.12441	10.6m	11 mar
ONT.V	ONTOLOGY	0.140562	+5.52%	+0.007355	10.2m	11 mar
LOOKS.V	LOOKSRARE	0.014816	+8.54%	+0.001166	10.1m	11 mar
CTSI.V	CARTESI	0.071281	+5.36%	+0.003628	9.81m	11 mar
SUSHI.V	SUSHISWAP	0.61004	+5.14%	+0.02984	9.3m	11 mar
FLOW.V	FLOW	0.39509	+3.61%	+0.01376	9.13m	11 mar
UNI.V	UNISWAP	6.16484	+3.71%	+0.22050	8.6m	11 mar
LINK.V	CHAINLINK	13.35919	+4.47%	+0.57195	8.2m	11 mar

1 - 100 z 244 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq