sob, 15 mar 2025, 22:35 CET, NY 17:35, Londyn 21:35, Tokio 6:35, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 KryptowalutyUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 244 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmiana ▼WolumenData
XYO.VXYO0.01118900+25.16%+0.00224926166m11 mar
XCN.VCHAIN0.014163+24.81%+0.0028151.51g11 mar
DAG.VCONSTELLATION0.0442081+18.36%+0.00685632.5m11 mar
BNX.VBINARYX1.1470+16.82%+0.165225.9m11 mar
YGG.VYIELD GUILD GAMES0.201546+13.50%+0.02397016.8m11 mar
KAVA.VKAVA0.43938+13.38%+0.051855.34m11 mar
RUNE.VTHORCHAIN1.15369+12.09%+0.1244110.6m11 mar
AURORA.VAURORA0.10037+11.01%+0.009951.03m11 mar
ACA.VACALA TOKEN0.039989+10.24%+0.00371599m11 mar
IOTX.VIOTEX0.0168654+9.75%+0.001497762.5m11 mar
JOE.VJOE0.176054+9.43%+0.0151673.34m11 mar
HNT.VHELIUM2.70727+9.25%+0.22925780k11 mar
SCRT.VSECRET0.19625+9.22%+0.016576.22m11 mar
RNDR.VRENDER TOKEN3.026200+9.21%+0.255200511k11 mar
AXS.VAXIE INFINITY3.13445+9.20%+0.264041.13m11 mar
SYS.VSYSCOIN0.045388+8.93%+0.00372111.8m11 mar
BTRST.VBRAINTRUST0.27300+8.76%+0.02200188k11 mar
LOOKS.VLOOKSRARE0.014816+8.54%+0.00116610.1m11 mar
CRV.VCURVE DAO TOKEN0.40209+8.43%+0.0312549.8m11 mar
NEAR.VNEAR PROTOCOL2.49533+8.38%+0.1929415.8m11 mar
ZEN.VHORIZEN8.87460+8.36%+0.68434670k11 mar
KEEP.VKEEP NETWORK0.086100+8.26%+0.0065708.18k11 mar
RSR.VRESERVE RIGHTS0.00529257+8.20%+0.00040100521m11 mar
SOLO.VSOLOGENIC0.267028+8.17%+0.0201612.6m11 mar
SAND.VTHE SANDBOX0.28223+8.12%+0.0212135.8m11 mar
TEL.VTELCOIN0.00589941+8.00%+0.0004372497.2m11 mar
CFX.VCONFLUX0.0789387+7.86%+0.0057500257m11 mar
ATOM.VCOSMOS3.93394+7.65%+0.2795015.6m11 mar
AVAX.VAVALANCHE17.78630+7.54%+1.246795.85m11 mar
DOGE.VDOGECOIN0.1670850+7.52%+0.01168402.64g11 mar
QNT.VQUANT76.87924+7.45%+5.3293624.5k11 mar
DYDX.VDYDX0.59584+7.43%+0.0412315.6m11 mar
AR.VARWEAVE6.11835+7.41%+0.42234804k11 mar
APE.VAPECOIN0.49917+7.38%+0.034298.03m11 mar
ADA.VCARDANO0.732682+7.35%+0.050180395m11 mar
GRT.VTHE GRAPH0.091765+7.28%+0.00622548.5m11 mar
ROSE.VOASIS NETWORK0.0310419+7.26%+0.002102241.8m11 mar
PYR.VVULCAN FORGED PYR1.36503+7.22%+0.09192581k11 mar
XRP.VXRP2.193910+7.19%+0.147240426m11 mar
TRAC.VORIGINTRAIL0.355904+7.08%+0.0235372.51m11 mar
XVG.VVERGE0.00473682+6.98%+0.00030892165m11 mar
QTUM.VQTUM2.13952+6.97%+0.13932655k11 mar
CHZ.VCHILIZ0.044028+6.97%+0.002867381m11 mar
ETC.VETHEREUM CLASSIC18.08512+6.96%+1.17696637k11 mar
BSW.VBISWAP0.034091+6.94%+0.0022134.24m11 mar
XCH.VCHIA13.48836+6.80%+0.8589187.4k11 mar
C98.VCOIN980.066682+6.77%+0.004226103m11 mar
CEL.VCELSIUS0.097176+6.75%+0.00614923.6k11 mar
RVN.VRAVENCOIN0.0119068+6.67%+0.0007446355m11 mar
XPRT.VPERSISTENCE0.09038+6.52%+0.005537.37m11 mar
DCR.VDECRED11.08021+6.46%+0.6725076.8k11 mar
ICX.VICON0.099574+6.46%+0.0060403.14m11 mar
ICP.VINTERNET COMPUTER5.48452+6.45%+0.332131.34m11 mar
ACH.VALCHEMY PAY0.0231338+6.39%+0.0013890214m11 mar
EOS.VEOS0.49187+6.38%+0.0294913.7m11 mar
MANA.VDECENTRALAND0.264159+6.34%+0.01574314.2m11 mar
IMX.VIMMUTABLE X0.525558+6.23%+0.0308058.05m11 mar
OGN.VORIGIN PROTOCOL0.060184+6.22%+0.0035246.17m11 mar
GHST.VAAVEGOTCHI0.40409+6.16%+0.023461.92m11 mar
T.VTHRESHOLD0.0165259+6.15%+0.000956823.6m11 mar
SOL.VSOLANA126.16590+6.04%+7.189206.02m11 mar
COTI.VCOTI0.063943+6.03%+0.00363536.6m11 mar
LPT.VLIVEPEER5.27647+5.96%+0.29696463k11 mar
ILV.VILLUVIUM14.3261+5.96%+0.805626.9k11 mar
WAVES.VWAVES1.43461+5.95%+0.080561.42m11 mar
GNO.VGNOSIS124.7744+5.90%+6.95695.03k11 mar
VET.VVECHAIN0.0243324+5.87%+0.0013485623m11 mar
STX.VSTACKS0.621832+5.83%+0.0342444.58m11 mar
KNC.VKYBER NETWORK CRYSTAL V20.33061+5.80%+0.018133.99m11 mar
MATIC.VPOLYGON0.218900+5.80%+0.0120001.47m11 mar
ALICE.VMYNEIGHBORALICE0.51896+5.77%+0.02830703k11 mar
SXP.VSXP0.187249+5.70%+0.0100914.88m11 mar
ENJ.VENJIN COIN0.091266+5.69%+0.00491723.1m11 mar
ZIL.VZILLIQA0.0120278+5.69%+0.0006478129m11 mar
GALA.VGALA0.0160567+5.62%+0.0008543796m11 mar
HIVE.VHIVE0.237441+5.61%+0.0126211.94m11 mar
FXS.VFRAX SHARE1.45262+5.60%+0.07698972k11 mar
KDA.VKADENA0.42119+5.58%+0.022261.58m11 mar
METIS.VMETISDAO16.57552+5.53%+0.8681042.7k11 mar
ONT.VONTOLOGY0.140562+5.52%+0.00735510.2m11 mar
OXT.VORCHID0.075180+5.52%+0.0039306.57m11 mar
EWT.VENERGY WEB TOKEN0.87178+5.50%+0.0454446.4k11 mar
SHIB.VSHIBA INU0.0000122167+5.48%+0.00000063482.57t11 mar
CTSI.VCARTESI0.071281+5.36%+0.0036289.81m11 mar
DASH.VDASH22.06426+5.34%+1.1189333.5k11 mar
NEO.VNEO7.85788+5.27%+0.39311244k11 mar
MBOX.VMOBOX0.083378+5.22%+0.00413362.9m11 mar
ARDR.VARDOR0.058984+5.21%+0.0029235.77m11 mar
SUSHI.VSUSHISWAP0.61004+5.14%+0.029849.3m11 mar
XTZ.VTEZOS0.67892+5.14%+0.0331714m11 mar
DENT.VDENT0.00072780+5.11%+0.00003536129m11 mar
XLM.VSTELLAR0.258490+5.07%+0.01247297.5m11 mar
CHR.VCHROMIA0.100364+4.99%+0.00477221.3m11 mar
THETA.VTHETA NETWORK0.87177+4.98%+0.041354.94m11 mar
STEEM.VSTEEM0.127765+4.97%+0.0060502.62m11 mar
CRO.VCRONOS0.080938+4.94%+0.00381271.7m11 mar
CKB.VNERVOS NETWORK0.00479670+4.85%+0.00022190325m11 mar
BNT.VBANCOR0.39559+4.84%+0.018262.57m11 mar
MVL.VMVL0.00300319+4.82%+0.000138204.58m11 mar
IOTA.VIOTA0.177952+4.81%+0.00817119.4m11 mar
1 - 100 z 244 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq