| pon, 17 mar 2025, 4:11 CET, NY 23:11, Londyn 3:11, Tokio 12:11, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 3432 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana ▲ | Wolumen | Data | |
|---|
| 3MRN.DE | LEVERAGE SHARES | 23.816 | -31.30% | -10.852 | 30 | 11 mar | | | COR.DE | COREO | 1.338 | -24.49% | -0.434 | 8.43k | 11 mar | | | 3330.DE | ROSTRA | 1.220 | -23.75% | -0.380 | 356 | 11 mar | | | MST3.DE | LEVERAGE SHARES | 12.574 | -22.10% | -3.568 | 16.1k | 11 mar | | | GTY.DE | GATEWAY REAL ESTATE | 0.476 | -21.32% | -0.129 | 725 | 11 mar | | | HFG.DE | HELLOFRESH SE | 8.200 | -18.45% | -1.855 | 4.53m | 11 mar | | | 3COI.DE | LEVERAGE SHARES | 3.817 | -15.67% | -0.709 | 41k | 11 mar | | | 2HQ.DE | TILRAY BRANDS | 0.539 | -13.84% | -0.087 | 83.5k | 11 mar | | | XS2335553801.DE | LEVERAGE SHARES 3X DIS | 0.191 | -13.29% | -0.029 | | 11 mar | | | XS2336344762.DE | LEVERAGE SHARES 3X ABNB | 0.148 | -12.50% | -0.021 | 520 | 11 mar | | | 0QF.DE | MODERNA | 30.100 | -11.98% | -4.095 | 35.8k | 11 mar | | | M7U.DE | NYNOMIC | 15.100 | -11.70% | -2.000 | 28.8k | 11 mar | | | GFG.DE | GLOBAL FASHION GRP | 0.311 | -11.14% | -0.039 | 577k | 11 mar | | | M5S.DE | MARNA BETEILIGUNGEN | 0.610 | -10.95% | -0.075 | 14.8k | 11 mar | | | HEN.DE | HENKEL KGAA | 69.700 | -10.41% | -8.100 | 277k | 11 mar | | | HEN3.DE | HENKEL KGAA | 77.740 | -10.36% | -8.980 | 2.01m | 11 mar | | | RTC.DE | REALTECH | 1.310 | -10.27% | -0.150 | 22k | 11 mar | | | 0Q3.DE | BEYOND MEAT | 2.858 | -10.21% | -0.325 | 356 | 11 mar | | | 3TSE.DE | LEVERAGE SHARES 3X TESLA | 7.770 | -9.86% | -0.850 | 17.3k | 11 mar | | | IE00BK5BZS07.DE | LEVERAGE SHARES 3X APPLE ETC | 74.940 | -9.74% | -8.085 | 35 | 11 mar | | | E0P.DE | ENPHASE ENERGY | 55.500 | -9.62% | -5.910 | 464 | 11 mar | | | EXL.DE | EXASOL | 2.730 | -9.60% | -0.290 | 12.1k | 11 mar | | | VFP.DE | VF | 15.578 | -9.38% | -1.612 | 1.62k | 11 mar | | | SQA3.DE | LEVERAGE SHARES 3X SQUARE | 5.680 | -9.20% | -0.575 | 150 | 11 mar | | | AFR0.DE | AIR FRANCE KLM | 10.400 | -9.05% | -1.035 | 19.9k | 11 mar | | | PLUN.DE | PLUG POWER | 1.496 | -8.76% | -0.144 | 195k | 11 mar | | | E3X1.DE | EXPEDIA GRP | 149.740 | -8.56% | -14.020 | 695 | 11 mar | | | IDP.DE | BIOGEN | 130.750 | -8.50% | -12.150 | 437 | 11 mar | | | SBA3.DE | LEVERAGE SHARES | 0.084 | -8.34% | -0.008 | | 11 mar | | | BAC.DE | VERIZON COMMUNICATIONS | 39.495 | -8.30% | -3.575 | 25.2k | 11 mar | | | 8TRA.DE | TRATON SE | 34.100 | -8.09% | -3.000 | 610k | 11 mar | | | H2A.DE | H2APEX GRP SCA | 3.460 | -7.98% | -0.300 | 2.33k | 11 mar | | | KSB.DE | KSB SE KGAA | 765.000 | -7.83% | -65.000 | 688 | 11 mar | | | AMI.DE | MEDONDO HOLDING | 0.430 | -7.73% | -0.036 | 2k | 11 mar | | | XS2337092550.DE | LEVERAGE SHARES 3X UBER | 0.667 | -7.72% | -0.056 | | 11 mar | | | M0YN.DE | MYNARIC | 0.700 | -7.65% | -0.058 | 41.9k | 11 mar | | | US5L.DE | WISDOMTREE MULTI ASSET ISSUER PUBLIC | 20.884 | -7.58% | -1.712 | 5.13k | 11 mar | | | 5SPE.DE | LEVERAGE SHARES | 2.267 | -7.44% | -0.182 | 25.6k | 11 mar | | | XS2337090422.DE | LEVERAGE SHARES 3X AMD | 0.294 | -7.35% | -0.023 | 11.3k | 11 mar | | | HAR.DE | HARLEY DAVIDSON | 23.550 | -7.21% | -1.830 | 817 | 11 mar | | | DAM.DE | DATA MODUL | 25.800 | -7.19% | -2.000 | 870 | 11 mar | | | 2FLY.DE | WISDOMTREE MULTI ASSET ISSUER PUBLIC | 27.086 | -7.14% | -2.082 | | 11 mar | | | NA9.DE | NAGARRO SE | 77.400 | -7.08% | -5.900 | 60.1k | 11 mar | | | NTG.DE | NABALTEC | 13.900 | -7.02% | -1.050 | 21.2k | 11 mar | | | OHB.DE | OHB SE | 69.400 | -6.97% | -5.200 | 15.4k | 11 mar | | | NUVA.DE | NORATIS | 1.070 | -6.96% | -0.080 | 2k | 11 mar | | | 22UA.DE | BIONTECH SE | 91.250 | -6.94% | -6.800 | 66.6k | 11 mar | | | 3AKI.DE | LEVERAGE SHARES | 15.092 | -6.88% | -1.115 | 1.36k | 11 mar | | | 5LEL.DE | WISDOMTREE MULTI ASSET ISSUER PUBLIC | 21.708 | -6.86% | -1.598 | 777 | 11 mar | | | AMC.DE | ALBEMARLE | 66.380 | -6.77% | -4.820 | 583 | 11 mar | | | HLAG.DE | HAPAG LLOYD | 145.100 | -6.63% | -10.300 | 20.2k | 11 mar | | | SSLE.DE | LEVERAGE SHARES | 0.815 | -6.60% | -0.058 | | 11 mar | | | INR.DE | INT CONSOLIDATED AIRLINES GRP | 3.452 | -6.55% | -0.242 | 189k | 11 mar | | | JY0.DE | PARTEC | 37.600 | -6.47% | -2.600 | 602 | 11 mar | | | PCFG.DE | WISDOMTREE MULTI ASSET ISSUER PUBLIC | 0.463 | -6.43% | -0.032 | 187k | 11 mar | | | ILT.DE | ILLINOIS TOOL WORKS | 235.700 | -6.39% | -16.100 | 30 | 11 mar | | | IE00BD09ZV33.DE | LEVERAGE SHARES | 76.740 | -6.29% | -5.155 | | 11 mar | | | TT8.DE | TRADE DESK | 54.640 | -6.26% | -3.650 | 2.35k | 11 mar | | | IBM.DE | INT BUSINESS MACHINES | 228.250 | -6.24% | -15.200 | 6.23k | 11 mar | | | GRM.DE | GENERAL MILLS | 57.520 | -6.20% | -3.800 | 1.27k | 11 mar | | | DHER.DE | DELIVERY HERO SE | 26.200 | -6.19% | -1.730 | 1.1m | 11 mar | | | TII.DE | TEXAS INSTRUMENTS | 163.680 | -5.95% | -10.360 | 255 | 11 mar | | | SF3.DE | STS GRP | 3.500 | -5.91% | -0.220 | 1.48k | 11 mar | | | FB3S.DE | LEVERAGE SHARES | 7.337 | -5.89% | -0.460 | 72 | 11 mar | | | QQQ5.DE | LEVERAGE SHARES | 0.886 | -5.84% | -0.055 | 118k | 11 mar | | | M44.DE | MARA HOLDINGS | 12.500 | -5.83% | -0.774 | 4.91k | 11 mar | | | MBZ3.DE | LEVERAGE SHARES | 3.415 | -5.71% | -0.207 | | 11 mar | | | AMM.DE | GROUNDS REAL ESTATE DEV | 1.160 | -5.69% | -0.070 | 4k | 11 mar | | | NCH2.DE | THYSSENKRUPP NUCERA | 8.465 | -5.68% | -0.510 | 129k | 11 mar | | | QSL5.DE | WISDOMTREE MULTI ASSET ISSUER PUBLIC | 17.473 | -5.68% | -1.052 | 8.91k | 11 mar | | | HSY.DE | HERSHEY | 165.560 | -5.65% | -9.920 | 75 | 11 mar | | | BYW.DE | BAYWA | 20.100 | -5.63% | -1.200 | 606 | 11 mar | | | FEY.DE | FUELCELL ENERGY | 5.600 | -5.63% | -0.334 | 814 | 11 mar | | | LEN.DE | LENZING | 27.900 | -5.58% | -1.650 | 168 | 11 mar | | | WDL1.DE | NAKIKI SE | 0.340 | -5.56% | -0.020 | 6.5k | 11 mar | | | 8TI.DE | STELLANTIS NV | 11.314 | -5.53% | -0.662 | 295k | 11 mar | | | NKE.DE | NIKE | 68.390 | -5.51% | -3.990 | 16k | 11 mar | | | XS4.DE | ON SEMICONDUCTOR | 38.840 | -5.51% | -2.265 | 256 | 11 mar | | | XY6.DE | XYLEM | 113.450 | -5.50% | -6.600 | 20 | 11 mar | | | SBX.DE | SYNBIOTIC SE | 3.490 | -5.42% | -0.200 | 2.85k | 11 mar | | | PUM.DE | PUMA SE | 28.410 | -5.36% | -1.610 | 1.63m | 11 mar | | | DTG.DE | DAIMLER TRUCK HOLDING | 40.740 | -5.34% | -2.300 | 2.3m | 11 mar | | | DC4.DE | DEXCOM | 63.620 | -5.31% | -3.570 | 1.24k | 11 mar | | | CPA.DE | COLGATE PALMOLIVE | 86.770 | -5.30% | -4.860 | 726 | 11 mar | | | LHA.DE | DEUTSCHE LUFTHANSA | 7.444 | -5.29% | -0.416 | 13.4m | 11 mar | | | A1G.DE | AMERICAN AIRLINES GRP | 10.816 | -5.27% | -0.602 | 19.2k | 11 mar | | | 1VET.DE | VALOUR DIGITAL SECURITIES | 0.938 | -5.27% | -0.052 | 1k | 11 mar | | | ADM.DE | ARCHER DANIELS MIDLAND | 44.950 | -5.27% | -2.500 | 1.58k | 11 mar | | | AB9.DE | ABO ENERGY GMBH KGAA | 36.000 | -5.26% | -2.000 | 9.49k | 11 mar | | | SYY.DE | SYSCO | 68.300 | -5.26% | -3.790 | 694 | 11 mar | | | TN8.DE | THERMO FISHER SCIENTIFIC | 466.650 | -5.23% | -25.750 | 294 | 11 mar | | | KHNZ.DE | KRAFT HEINZ | 28.805 | -5.17% | -1.570 | 4.9k | 11 mar | | | SFQ.DE | SAF HOLLAND SE | 16.960 | -5.15% | -0.920 | 85k | 11 mar | | | FFTH.DE | SWISS ISSUANCE | 10.745 | -5.12% | -0.580 | | 11 mar | | | 7HP.DE | HP | 26.445 | -5.10% | -1.420 | 5.48k | 11 mar | | | VETH.DE | VANECK ETP | 10.592 | -5.09% | -0.568 | 200k | 11 mar | | | ILM1.DE | MEDIOS | 12.320 | -5.08% | -0.660 | 71.6k | 11 mar | | | ETHA.DE | 21SHARES | 19.506 | -5.01% | -1.028 | 80.5k | 11 mar | | | MDO.DE | MCDONALDS | 281.950 | -5.00% | -14.850 | 1.78k | 11 mar | | | ETHC.DE | 21SHARES | 6.469 | -4.97% | -0.339 | 60.7k | 11 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |