| nie, 16 mar 2025, 16:14 CET, NY 11:14, Londyn 15:14, Tokio 0:14, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 3385 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen ▼ | Data | |
|---|
| F.US | FORD MOTOR | 9.690 | -2.71% | -0.270 | 210m | 11 mar | | | NIO.US | NIO | 5.2200 | +17.04% | +0.7600 | 162m | 11 mar | | | MSTU.US | T-REX 2X LONG MSTR DAILY TARGET ETF | 4.7500 | +17.57% | +0.7100 | 133m | 11 mar | | | T.US | AT&T | 26.010 | -4.66% | -1.270 | 74.6m | 11 mar | | | VZ.US | VERIZON COMMUNICATIONS | 43.4300 | -6.58% | -3.0600 | 64.1m | 11 mar | | | BBD.US | BANCO BRADESCO | 2.0000 | 0.00% | 0.0000 | 56.3m | 11 mar | | | NU.US | NU HOLDINGS LTD/CAYMAN ISLANDS | 10.600 | +4.74% | +0.480 | 55.1m | 11 mar | | | LYG.US | LLOYDS BANKING GROUP | 3.5400 | -3.01% | -0.1100 | 54.5m | 11 mar | | | ETHU.US | 2X ETHER ETF | 2.1700 | +7.96% | +0.1600 | 52.8m | 11 mar | | | PSLV.US | SPROTT PHYSICAL SILVER TRUST | 11.1400 | +2.58% | +0.2800 | 51.9m | 11 mar | | | BAC.US | BANK OF AMERICA | 39.6100 | -0.55% | -0.2200 | 50.6m | 11 mar | | | KSS.US | KOHL'S | 9.1500 | -24.07% | -2.9000 | 50.3m | 11 mar | | | BTE.US | BAYTEX ENERGY | 2.0300 | +4.10% | +0.0800 | 50.1m | 11 mar | | | CCL.US | CARNIVAL | 19.1000 | +0.10% | +0.0200 | 46.6m | 11 mar | | | PFE.US | PFIZER | 25.99000 | -2.44% | -0.65000 | 44.8m | 11 mar | | | BBAI.US | BIGBEAR.AI HOLDINGS | 3.180 | +1.27% | +0.040 | 42.5m | 11 mar | | | VRN.US | VEREN | 5.8600 | +2.81% | +0.1600 | 42.3m | 11 mar | | | LUV.US | SOUTHWEST AIRLINES | 30.5300 | +8.34% | +2.3500 | 41.2m | 11 mar | | | RIG.US | TRANSOCEAN | 2.940 | -1.34% | -0.040 | 39.9m | 11 mar | | | QBTS.US | D-WAVE QUANTUM | 5.3800 | +16.20% | +0.7500 | 39.9m | 11 mar | | | VALE.US | VALE | 9.4000 | +1.73% | +0.1600 | 36.5m | 11 mar | | | CLF.US | CLEVELAND-CLIFFS | 9.0200 | +3.09% | +0.2700 | 34.9m | 11 mar | | | SNAP.US | SNAP | 8.8600 | -2.42% | -0.2200 | 34.7m | 11 mar | | | AMCR.US | AMCOR | 10.0000 | -2.53% | -0.2600 | 31.5m | 11 mar | | | DAL.US | DELTA AIR LINES | 46.6800 | -7.25% | -3.6500 | 31.5m | 11 mar | | | MSTZ.US | T-REX 2X INVERSE MSTR DAILY TARGET ETF | 20.2800 | -17.63% | -4.3400 | 31.3m | 11 mar | | | ITUB.US | ITAU UNIBANCO HOLDING | 5.6500 | +0.36% | +0.0200 | 31.1m | 11 mar | | | HL.US | HECLA MINING | 5.4300 | +5.44% | +0.2800 | 29.8m | 11 mar | | | HPE.US | HEWLETT PACKARD ENTERPRISE | 15.34000 | +1.72% | +0.26000 | 29.6m | 11 mar | | | XPEV.US | XPENG | 26.3400 | +14.77% | +3.3900 | 29.3m | 11 mar | | | BABA.US | ALIBABA GROUP HOLDING | 139.0200 | +4.89% | +6.4800 | 29.1m | 11 mar | | | WMT.US | WALMART | 87.4400 | -0.43% | -0.3800 | 28.7m | 11 mar | | | NOK.US | NOKIA OYJ | 5.1500 | +0.19% | +0.0100 | 28.3m | 11 mar | | | NOVA.US | SUNNOVA ENERGY INT | 0.42510 | -16.50% | -0.08400 | 28.1m | 11 mar | | | KO.US | COCA-COLA | 71.0400 | -0.57% | -0.4100 | 28.1m | 11 mar | | | STLA.US | STELLANTIS | 12.4800 | -3.03% | -0.3900 | 27.5m | 11 mar | | | ORCL.US | ORACLE | 144.1800 | -3.10% | -4.6100 | 27.2m | 11 mar | | | SES.US | SES AI | 0.44180 | +5.19% | +0.02180 | 27m | 11 mar | | | UBER.US | UBER TECHNOLOGIES | 70.6500 | -3.30% | -2.4100 | 26.7m | 11 mar | | | AG.US | FIRST MAJESTIC SILVER | 6.1300 | +10.45% | +0.5800 | 25.4m | 11 mar | | | KGC.US | KINROSS GOLD | 11.1700 | +5.78% | +0.6100 | 24.4m | 11 mar | | | WFC.US | WELLS FARGO | 67.2800 | +0.75% | +0.5000 | 24.3m | 11 mar | | | UMC.US | UNITED MICROELECTRONICS | 6.670 | -1.62% | -0.110 | 24.2m | 11 mar | | | ACHR.US | ARCHER AVIATION | 6.8100 | +0.15% | +0.0100 | 23.6m | 11 mar | | | HIMS.US | HIMS & HERS HEALTH | 34.7100 | +0.70% | +0.2400 | 23.6m | 11 mar | | | ABEV.US | AMBEV | 2.1900 | -1.79% | -0.0400 | 23.3m | 11 mar | | | ADT.US | ADT | 7.570 | -1.56% | -0.120 | 22.2m | 11 mar | | | GM.US | GENERAL MOTORS | 48.2800 | +0.42% | +0.2000 | 21.9m | 11 mar | | | MRK.US | MERCK | 94.730 | -0.53% | -0.500 | 21.7m | 11 mar | | | PRMB.US | PRIMO BRANDS | 30.3200 | +1.44% | +0.4300 | 21.7m | 11 mar | | | C.US | CITIGROUP | 67.500 | +0.13% | +0.090 | 21.3m | 11 mar | | | FUBO.US | FUBOTV | 3.0900 | +2.66% | +0.0800 | 21m | 11 mar | | | TEVA.US | TEVA PHARMACEUTICAL INDUSTRIES | 16.100 | +9.75% | +1.430 | 20.9m | 11 mar | | | CX.US | CEMEX SAB DE CV | 5.9900 | +1.53% | +0.0900 | 20.6m | 11 mar | | | GOLD.US | BARRICK GOLD | 18.4500 | +1.37% | +0.2500 | 20.4m | 11 mar | | | PINS.US | PINTEREST | 31.3900 | -1.13% | -0.3600 | 20.3m | 11 mar | | | NCLH.US | NORWEGIAN CRUISE LINE HOLDINGS | 18.7700 | +0.16% | +0.0300 | 19.9m | 11 mar | | | XOM.US | EXXON MOBIL | 109.1600 | -2.36% | -2.6400 | 19.9m | 11 mar | | | PCG.US | PG&E | 16.1900 | +1.76% | +0.2800 | 19.1m | 11 mar | | | ASAN.US | ASANA | 12.6400 | -24.22% | -4.0400 | 19m | 11 mar | | | BCS.US | BARCLAYS | 15.1000 | +2.10% | +0.3100 | 18.8m | 11 mar | | | CNH.US | CNH INDUSTRIAL | 13.1100 | -3.18% | -0.4300 | 18.5m | 11 mar | | | FCX.US | FREEPORT-MCMORAN | 35.880 | +4.00% | +1.380 | 18.3m | 11 mar | | | JPM.US | JPMORGAN CHASE | 229.1400 | -1.33% | -3.0800 | 18.1m | 11 mar | | | AEG.US | AEGON | 6.0900 | +1.50% | +0.0900 | 18.1m | 11 mar | | | ET.US | ENERGY TRANSFER | 17.8300 | +3.30% | +0.5700 | 17.9m | 11 mar | | | IONQ.US | IONQ | 18.7000 | +2.35% | +0.4300 | 17.8m | 11 mar | | | CPNG.US | COUPANG | 21.9800 | +0.32% | +0.0700 | 17.7m | 11 mar | | | INFY.US | INFOSYS | 18.970 | -2.42% | -0.470 | 17.7m | 11 mar | | | WOLF.US | WOLFSPEED | 5.4300 | +0.74% | +0.0400 | 17.7m | 11 mar | | | USB.US | US BANCORP | 41.5600 | -1.91% | -0.8100 | 17.6m | 11 mar | | | FSM.US | FORTUNA MINING | 5.0800 | +7.17% | +0.3400 | 17.4m | 11 mar | | | DIS.US | WALT DISNEY | 97.9000 | -5.03% | -5.1800 | 16.9m | 11 mar | | | IAG.US | IAMGOLD | 5.550 | +8.61% | +0.440 | 16.9m | 11 mar | | | RBLX.US | ROBLOX | 54.7500 | +1.82% | +0.9800 | 16.6m | 11 mar | | | TSM.US | TAIWAN SEMICONDUCTOR MANUFACTURING | 170.9700 | +0.19% | +0.3200 | 16.6m | 11 mar | | | KVUE.US | KENVUE | 23.4900 | -1.80% | -0.4300 | 16.5m | 11 mar | | | SLB.US | SCHLUMBERGER | 40.080 | -2.58% | -1.060 | 16.4m | 11 mar | | | AES.US | AES | 11.9900 | +1.78% | +0.2100 | 16.3m | 11 mar | | | EXK.US | ENDEAVOUR SILVER | 4.5200 | +24.18% | +0.8800 | 16.2m | 11 mar | | | TME.US | TENCENT MUSIC ENTERTAINMENT GROUP | 12.210 | -5.13% | -0.660 | 16.2m | 11 mar | | | AQN.US | ALGONQUIN POWER & UTILITIES | 4.710 | -3.68% | -0.180 | 16.1m | 11 mar | | | PBR.US | PETROLEO BRASILEIRO | 12.6100 | -1.33% | -0.1700 | 15.9m | 11 mar | | | CVE.US | CENOVUS ENERGY | 12.950 | +3.77% | +0.470 | 15.6m | 11 mar | | | KEY.US | KEYCORP | 15.1600 | 0.00% | 0.0000 | 15.4m | 11 mar | | | PATH.US | UIPATH | 11.740 | -3.06% | -0.370 | 15.4m | 11 mar | | | CDE.US | COEUR MINING | 5.4700 | +6.63% | +0.3400 | 15.2m | 11 mar | | | NEE.US | NEXTERA ENERGY | 74.0300 | -2.80% | -2.1300 | 14.8m | 11 mar | | | BMY.US | BRISTOL-MYERS SQUIBB | 61.5100 | -2.54% | -1.6000 | 14.6m | 11 mar | | | BB.US | BLACKBERRY | 4.370 | +4.30% | +0.180 | 14.6m | 11 mar | | | RDDT.US | REDDIT | 122.7300 | +14.39% | +15.4400 | 14.6m | 11 mar | | | COP.US | CONOCOPHILLIPS | 95.4100 | +2.70% | +2.5100 | 14.5m | 11 mar | | | RKT.US | ROCKET COS | 13.1800 | -1.27% | -0.1700 | 14.4m | 11 mar | | | SCHW.US | CHARLES SCHWAB | 72.47000 | +1.73% | +1.23000 | 14.3m | 11 mar | | | U.US | UNITY SOFTWARE | 20.9700 | -2.51% | -0.5400 | 14.3m | 11 mar | | | CHPT.US | CHARGEPOINT HOLDINGS | 0.6792 | -1.54% | -0.0106 | 14.1m | 11 mar | | | KMI.US | KINDER MORGAN | 26.4100 | +1.03% | +0.2700 | 14m | 11 mar | | | OKLO.US | OKLO | 25.4700 | +7.51% | +1.7800 | 14m | 11 mar | | | UAA.US | UNDER ARMOUR | 7.3800 | +1.65% | +0.1200 | 13.7m | 11 mar | | | YMM.US | FULL TRUCK ALLIANCE | 12.580 | +3.20% | +0.390 | 13.6m | 11 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |