| sob, 15 mar 2025, 22:15 CET, NY 17:15, Londyn 21:15, Tokio 6:15, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 3385 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Wolumen | Data | |
|---|
| BRK-A.US | BERKSHIRE HATHAWAY | 744707.500 | -0.03% | -236.500 | 2.04k | 11 mar | | | NVR.US | NVR | 7361.220 | -1.90% | -142.200 | 27.6k | 11 mar | | | AZO.US | AUTOZONE | 3562.7600 | -3.45% | -127.3600 | 208k | 11 mar | | | WTM.US | WHITE MOUNTAINS INSURANCE GROUP | 1865.5100 | -1.38% | -26.1800 | 26.7k | 11 mar | | | MKL.US | MARKEL GROUP | 1827.1100 | -0.47% | -8.6900 | 88.7k | 11 mar | | | FICO.US | FAIR ISAAC | 1722.8500 | +1.62% | +27.5000 | 280k | 11 mar | | | TPL.US | TEXAS PACIFIC LAND | 1327.4300 | -0.29% | -3.8400 | 127k | 11 mar | | | TDG.US | TRANSDIGM GROUP | 1319.8700 | -1.21% | -16.1800 | 213k | 11 mar | | | MTD.US | METTLER-TOLEDO INT | 1243.170 | -3.96% | -51.230 | 196k | 11 mar | | | BAC_L.US | BANK OF AMERICA CORP | 1221.0000 | -0.52% | -6.3300 | 6.52k | 11 mar | | | WFC_L.US | WELLS FARGO | 1188.0000 | -0.17% | -2.0000 | 6.61k | 11 mar | | | GWW.US | WW GRAINGER | 981.5400 | -3.38% | -34.3000 | 492k | 11 mar | | | BLK.US | BLACKROCK | 910.3700 | -0.53% | -4.8900 | 963k | 11 mar | | | GHC.US | GRAHAM HOLDINGS | 909.6200 | -0.11% | -0.9800 | 12.1k | 11 mar | | | USB_A.US | US BANCORP | 875.000 | -1.36% | -12.059 | 489 | 11 mar | | | LLY.US | ELI LILLY | 824.0600 | -0.69% | -5.7000 | 3.8m | 11 mar | | | NOW.US | SERVICENOW | 808.4000 | +3.13% | +24.5700 | 3m | 11 mar | | | MCK.US | MCKESSON | 653.190 | -0.86% | -5.650 | 925k | 11 mar | | | PH.US | PARKER-HANNIFIN | 611.1900 | +0.76% | +4.5900 | 815k | 11 mar | | | URI.US | UNITED RENTALS | 600.7600 | +0.17% | +1.0100 | 684k | 11 mar | | | CHE.US | CHEMED | 598.5000 | +0.29% | +1.7400 | 124k | 11 mar | | | HUBS.US | HUBSPOT | 590.6700 | +0.70% | +4.1200 | 1.41m | 11 mar | | | LII.US | LENNOX INT | 566.1700 | -6.36% | -38.4500 | 863k | 11 mar | | | TYL.US | TYLER TECHNOLOGIES | 565.2200 | -1.06% | -6.0400 | 399k | 11 mar | | | NEU.US | NEWMARKET | 550.1300 | +0.26% | +1.4500 | 36.2k | 11 mar | | | MSCI.US | MSCI | 541.7200 | -0.66% | -3.6200 | 847k | 11 mar | | | GS.US | GOLDMAN SACHS GROUP | 531.4300 | -0.04% | -0.2300 | 4.19m | 11 mar | | | MA.US | MASTERCARD | 525.8000 | -2.11% | -11.3200 | 4.58m | 11 mar | | | TMO.US | THERMO FISHER SCIENTIFIC | 514.200 | -2.39% | -12.600 | 1.86m | 11 mar | | | SPOT.US | SPOTIFY TECHNOLOGY | 508.4400 | +3.92% | +19.2000 | 4.06m | 11 mar | | | WSO.US | WATSCO | 505.4900 | -2.89% | -15.0200 | 422k | 11 mar | | | WSO-B.US | WATSCO | 503.71 | +0.37% | +1.87 | 215 | 11 mar | | | BRK-B.US | BERKSHIRE HATHAWAY | 496.2500 | -0.17% | -0.8500 | 5.36m | 11 mar | | | NOC.US | NORTHROP GRUMMAN | 494.1100 | -0.27% | -1.3400 | 1.56m | 11 mar | | | TDY.US | TELEDYNE TECHNOLOGIES | 488.4200 | +1.95% | +9.3600 | 442k | 11 mar | | | UNH.US | UNITEDHEALTH GROUP | 486.0400 | +1.21% | +5.8200 | 4.1m | 11 mar | | | SPGI.US | S&P GLOBAL | 480.0000 | -1.72% | -8.3900 | 1.86m | 11 mar | | | AMP.US | AMERIPRISE FINANCIAL | 478.0500 | -0.48% | -2.3200 | 688k | 11 mar | | | DE.US | DEERE | 475.5000 | -2.72% | -13.2800 | 1.49m | 11 mar | | | LMT.US | LOCKHEED MARTIN | 468.8800 | -2.15% | -10.2900 | 1.46m | 11 mar | | | MUSA.US | MURPHY USA | 468.46000 | +0.41% | +1.91000 | 320k | 11 mar | | | IT.US | GARTNER | 466.3000 | -1.13% | -5.3100 | 470k | 11 mar | | | MLM.US | MARTIN MARIETTA MATERIALS | 464.4100 | -0.79% | -3.7200 | 655k | 11 mar | | | KNSL.US | KINSALE CAPITAL GROUP | 454.4500 | +1.20% | +5.4100 | 168k | 11 mar | | | LIN.US | LINDE | 454.0700 | -1.73% | -7.9900 | 2.85m | 11 mar | | | MCO.US | MOODY'S | 443.8500 | -1.43% | -6.4400 | 1.05m | 11 mar | | | RACE.US | FERRARI | 441.2500 | +0.95% | +4.1700 | 537k | 11 mar | | | GPI.US | GROUP 1 AUTOMOTIVE | 433.2300 | +0.60% | +2.6000 | 201k | 11 mar | | | FDS.US | FACTSET RESEARCH SYSTEMS | 431.1700 | -2.65% | -11.7400 | 365k | 11 mar | | | ELV.US | ELEVANCE HEALTH | 422.040 | +3.05% | +12.490 | 3.15m | 11 mar | | | MSI.US | MOTOROLA SOLUTIONS | 411.7300 | -0.95% | -3.9400 | 992k | 11 mar | | | AON.US | AON | 399.7400 | +0.19% | +0.7500 | 1.77m | 11 mar | | | WAT.US | WATERS | 378.8500 | -2.93% | -11.4400 | 657k | 11 mar | | | EME.US | EMCOR GROUP | 372.6000 | +3.17% | +11.4400 | 620k | 11 mar | | | HD.US | HOME DEPOT | 368.1600 | -1.73% | -6.4900 | 4.01m | 11 mar | | | CACI.US | CACI INT | 366.9400 | -3.12% | -11.8300 | 633k | 11 mar | | | DDS.US | DILLARD'S | 366.0000 | -2.75% | -10.3500 | 154k | 11 mar | | | SYK.US | STRYKER | 365.2900 | -1.30% | -4.8300 | 1.64m | 11 mar | | | KAI.US | KADANT | 357.6200 | -3.62% | -13.4400 | 253k | 11 mar | | | EG.US | EVEREST GROUP | 354.1900 | -0.84% | -3.0100 | 490k | 11 mar | | | SHW.US | SHERWIN-WILLIAMS | 353.0200 | -1.33% | -4.7600 | 2m | 11 mar | | | RBC.US | RBC BEARINGS | 341.4100 | -1.25% | -4.3100 | 160k | 11 mar | | | HUBB.US | HUBBELL | 340.420 | +0.81% | +2.740 | 1.08m | 11 mar | | | CAT.US | CATERPILLAR | 339.7700 | -1.58% | -5.4400 | 3.19m | 11 mar | | | SNA.US | SNAP-ON | 335.73000 | -1.10% | -3.72000 | 460k | 11 mar | | | TT.US | TRANE TECHNOLOGIES | 333.9600 | -1.30% | -4.4000 | 1.72m | 11 mar | | | V.US | VISA | 332.1400 | -2.74% | -9.3400 | 9.78m | 11 mar | | | CSL.US | CARLISLE COS | 330.6500 | -1.46% | -4.9100 | 531k | 11 mar | | | CMI.US | CUMMINS | 329.4000 | -1.45% | -4.8400 | 1.61m | 11 mar | | | ACN.US | ACCENTURE | 327.7900 | -2.24% | -7.5100 | 3.39m | 11 mar | | | AJG.US | ARTHUR J GALLAGHER | 325.7500 | +1.21% | +3.9000 | 1.64m | 11 mar | | | MOH.US | MOLINA HEALTHCARE | 324.8100 | -2.54% | -8.4600 | 724k | 11 mar | | | CPAY.US | CORPAY | 324.6600 | -0.01% | -0.0300 | 585k | 11 mar | | | FIX.US | COMFORT SYSTEMS USA | 324.5800 | +3.61% | +11.3200 | 689k | 11 mar | | | HCA.US | HCA HEALTHCARE | 323.5500 | -3.75% | -12.6100 | 2.13m | 11 mar | | | VMI.US | VALMONT INDUSTRIES | 320.9900 | +0.97% | +3.0900 | 155k | 11 mar | | | CI.US | CIGNA GROUP | 317.8700 | -2.70% | -8.8100 | 1.96m | 11 mar | | | CW.US | CURTISS-WRIGHT | 311.0400 | +2.04% | +6.2200 | 324k | 11 mar | | | PSA.US | PUBLIC STORAGE | 308.2100 | -1.72% | -5.3900 | 1.06m | 11 mar | | | MCD.US | MCDONALD'S | 306.7600 | -3.31% | -10.4900 | 4.51m | 11 mar | | | UI.US | UBIQUITI | 302.5800 | +0.55% | +1.6500 | 108k | 11 mar | | | APD.US | AIR PRODUCTS AND CHEMICALS | 298.0800 | -1.85% | -5.6300 | 1.13m | 11 mar | | | BLD.US | TOPBUILD | 297.3200 | -3.67% | -11.3200 | 393k | 11 mar | | | ESS.US | ESSEX PROPERTY TRUST | 295.5400 | -1.20% | -3.5800 | 487k | 11 mar | | | LAD.US | LITHIA MOTORS | 291.850 | -0.61% | -1.780 | 500k | 11 mar | | | CB.US | CHUBB | 290.7000 | -0.77% | -2.2600 | 2.97m | 11 mar | | | GEV.US | GE VERNOVA | 284.2100 | +5.21% | +14.0800 | 5.27m | 11 mar | | | ETN.US | EATON | 282.3100 | +1.69% | +4.7000 | 4.48m | 11 mar | | | RS.US | RELIANCE | 281.6100 | -0.34% | -0.9700 | 373k | 11 mar | | | CABO.US | CABLE ONE | 278.6900 | -2.71% | -7.7600 | 175k | 11 mar | | | PRI.US | PRIMERICA | 277.7200 | +0.74% | +2.0500 | 145k | 11 mar | | | CRM.US | SALESFORCE | 277.0500 | +1.52% | +4.1500 | 8.31m | 11 mar | | | PGR.US | PROGRESSIVE | 276.9400 | -0.63% | -1.7500 | 3.35m | 11 mar | | | AYI.US | ACUITY BRANDS | 268.050 | +0.15% | +0.400 | 264k | 11 mar | | | ROK.US | ROCKWELL AUTOMATION | 265.150 | -1.93% | -5.220 | 720k | 11 mar | | | GD.US | GENERAL DYNAMICS | 264.1200 | -2.88% | -7.8200 | 1.83m | 11 mar | | | PEN.US | PENUMBRA | 262.3400 | +1.98% | +5.1000 | 509k | 11 mar | | | SAP.US | SAP SE | 260.6700 | -0.24% | -0.6400 | 1.53m | 11 mar | | | COR.US | CENCORA | 260.6700 | -0.34% | -0.8900 | 2.53m | 11 mar | | | ECL.US | ECOLAB | 259.0600 | -2.49% | -6.6200 | 2.28m | 11 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |