| nie, 16 mar 2025, 19:50 CET, NY 14:50, Londyn 18:50, Tokio 3:50, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | ▀ |
|---|
| AAL.UK | ANGLO AMERICAN | 2257.5 | -5.21% | -124.0 | 6m | 10 mar | | | ABF.UK | ASSOCIATED BRITISH FOODS | 1930.5 | +0.73% | +14.0 | 775k | 10 mar | | | ANTO.UK | ANTOFAGASTA | 1768.5 | -4.12% | -76.0 | 848k | 10 mar | | | AV.UK | AVIVA | 535.0 | -0.07% | -0.4 | 18.3m | 10 mar | | | AZN.UK | ASTRAZENECA | 11842.00 | -1.91% | -230.00 | 2.68m | 10 mar | | | BA.UK | BAE SYSTEMS | 1569.0 | +0.16% | +2.5 | 10.4m | 10 mar | | | BARC.UK | BARCLAYS | 284.55 | -4.75% | -14.20 | 96m | 10 mar | | | BATS.UK | BRITISH AMERICAN TOBACCO | 3154.00 | +0.29% | +9.00 | 3.13m | 10 mar | | | BLND.UK | BRITISH LAND | 354.8 | +1.20% | +4.2 | 3.3m | 10 mar | | | BNZL.UK | BUNZL | 3010.00 | -2.15% | -66.00 | 1.15m | 10 mar | | | BP.UK | BP | 418.45 | +1.21% | +5.00 | 46.8m | 10 mar | | | CNA.UK | CENTRICA | 144.00 | -1.71% | -2.50 | 22.5m | 10 mar | | | CPG.UK | COMPASS GROUP | 2620.00 | +0.65% | +17.00 | 2.37m | 10 mar | | | DGE.UK | DIAGEO | 2183.0 | +0.30% | +6.5 | 5.96m | 10 mar | | | GSK.UK | GSK | 1558.5 | +1.60% | +24.5 | 26.7m | 10 mar | | | HSBA.UK | HSBC HOLDINGS | 854.8 | -2.46% | -21.6 | 28.7m | 10 mar | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 9100.00 | -0.13% | -12.00 | 498k | 10 mar | | | III.UK | 3I GROUP | 3706.00 | -3.89% | -150.00 | 2.13m | 10 mar | | | IMB.UK | IMPERIAL BRANDS | 2763.00 | -0.61% | -17.00 | 3.45m | 10 mar | | | KGF.UK | KINGFISHER | 268.6 | +3.67% | +9.5 | 6.17m | 10 mar | | | LAND.UK | LAND SECURITIES GROUP | 564.0 | +2.73% | +15.0 | 8.13m | 10 mar | | | LGEN.UK | LEGAL & GENERAL GROUP | 245.0 | -0.65% | -1.6 | 15.3m | 10 mar | | | LLOY.UK | LLOYDS BANKING GROUP | 69.18 | -2.45% | -1.74 | 350m | 10 mar | | | NXT.UK | NEXT | 9950.00 | +0.28% | +28.00 | 279k | 10 mar | | | PRU.UK | PRUDENTIAL | 745.4 | -0.88% | -6.6 | 14.4m | 10 mar | | | PSON.UK | PEARSON | 1279.0 | -0.31% | -4.0 | 1.04m | 10 mar | | | REL.UK | RELX | 3685.00 | -0.05% | -2.00 | 3.66m | 10 mar | | | RIO.UK | RIO TINTO | 4828.5 | +0.54% | +26.0 | 8.52m | 10 mar | | | RR.UK | ROLLS-ROYCE HOLDINGS | 732.8 | -8.56% | -68.6 | 109m | 10 mar | | | RTO.UK | RENTOKIL INITIAL | 338.8 | -0.70% | -2.4 | 10.5m | 10 mar | | | SBRY.UK | J SAINSBURY | 259.6 | +1.96% | +5.0 | 6.27m | 10 mar | | | SDR.UK | SCHRODERS | 402.2 | -1.28% | -5.2 | 4.24m | 10 mar | | | SGE.UK | SAGE GROUP | 1219.5 | -1.01% | -12.5 | 8.1m | 10 mar | | | SMIN.UK | SMITHS GROUP | 1963.00 | -1.85% | -37.00 | 2.72m | 10 mar | | | SN.UK | SMITH & NEPHEW | 1161.5 | +0.69% | +8.0 | 2.05m | 10 mar | | | SSE.UK | SSE | 1478.0 | +0.51% | +7.5 | 10.4m | 10 mar | | | STAN.UK | STANDARD CHARTERED | 1170.5 | -3.66% | -44.5 | 8.38m | 10 mar | | | SVT.UK | SEVERN TRENT | 2461.00 | +2.84% | +68.00 | 440k | 10 mar | | | TSCO.UK | TESCO | 378.1 | -0.53% | -2.0 | 36.2m | 10 mar | | | ULVR.UK | UNILEVER | 4709.00 | +2.21% | +102.00 | 6.63m | 10 mar | | | UU.UK | UNITED UTILITIES GROUP | 981.6 | +2.44% | +23.4 | 2.69m | 10 mar | | | VOD.UK | VODAFONE GROUP | 73.90 | +1.93% | +1.40 | 190m | 10 mar | | | NG.UK | NATIONAL GRID | 955.6 | +2.77% | +25.8 | 13.7m | 10 mar | | | MRO.UK | MELROSE INDUSTRIES | 490.0 | +0.25% | +1.2 | 14.3m | 10 mar | | | STJ.UK | ST JAMES'S PLACE | 1010.00 | -2.88% | -30.00 | 5.76m | 10 mar | | | HLMA.UK | HALMA | 2679.00 | -1.54% | -42.00 | 609k | 10 mar | | | HWDN.UK | HOWDEN JOINERY GROUP | 743.0 | -2.17% | -16.5 | 1.18m | 10 mar | | | HL.UK | HARGREAVES LANSDOWN | 1105.0 | 0.00% | 0.0 | 7.04m | 10 mar | | | EXPN.UK | EXPERIAN | 3567.00 | -0.75% | -27.00 | 1.83m | 10 mar | | | FRES.UK | FRESNILLO | 838.5 | -1.18% | -10.0 | 1.45m | 10 mar | | | OCDO.UK | OCADO GROUP | 248.5 | -1.19% | -3.0 | 2.63m | 10 mar | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 310.5 | -2.48% | -7.9 | 30.6m | 10 mar | | | SPX.UK | SPIRAX GROUP | 7025.00 | -2.63% | -190.00 | 418k | 10 mar | | | DCC.UK | DCC | 5270.00 | -0.38% | -20.00 | 197k | 10 mar | | | CRH.UK | CRH | 7266.00 | -2.00% | -148.00 | 1.34m | 10 mar | | | SMDS.UK | DS SMITH | | | | | | | | BRBY.UK | BURBERRY GROUP | 1004.5 | +0.69% | +6.9 | 1.61m | 10 mar | | | WPP.UK | WPP | 642.4 | +0.63% | +4.0 | 2.79m | 10 mar | | | MNDI.UK | MONDI | 1253.5 | -1.57% | -20.0 | 1.07m | 10 mar | | | AHT.UK | ASHTEAD GROUP | 4355.00 | -3.57% | -161.00 | 2.32m | 10 mar | | | RMV.UK | RIGHTMOVE | 680.0 | -1.25% | -8.6 | 3.36m | 10 mar | | | BME.UK | B&M EUROPEAN VALUE RETAIL | 274.2 | +1.97% | +5.3 | 4.29m | 10 mar | | | SGRO.UK | SEGRO | 692.6 | -0.12% | -0.8 | 5.16m | 10 mar | | | INF.UK | INFORMA | 742.6 | -4.25% | -33.0 | 7.33m | 10 mar | | | CRDA.UK | CRODA INT | 3172.00 | -2.25% | -73.00 | 1.4m | 10 mar | | | CCH.UK | COCA-COLA HBC | 3470.00 | +0.12% | +4.00 | 798k | 10 mar | | | HIK.UK | HIKMA PHARMACEUTICALS | 2118.00 | -0.28% | -6.00 | 611k | 10 mar | | | ADM.UK | ADMIRAL GROUP | 3031.00 | +1.30% | +39.00 | 519k | 10 mar | | | GLEN.UK | GLENCORE | 315.30 | -1.21% | -3.85 | 90.9m | 10 mar | | | BKG.UK | BERKELEY GROUP HOLDINGS | 3628.00 | 0.00% | 0.00 | 679k | 10 mar | | | ITRK.UK | INTERTEK GROUP | 5170.00 | -0.86% | -45.00 | 604k | 10 mar | | | PSN.UK | PERSIMMON | 1170.5 | -0.64% | -7.5 | 1.98m | 10 mar | | | WTB.UK | WHITBREAD | 2598.00 | +3.34% | +84.00 | 1.19m | 10 mar | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 960.0 | -1.66% | -16.2 | 2.44m | 10 mar | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 514.5 | -0.10% | -0.5 | 3.26m | 10 mar | | | TW.UK | TAYLOR WIMPEY | 112.50 | -1.36% | -1.55 | 28.9m | 10 mar | | | JD.UK | JD SPORTS FASHION | 77.68 | -0.18% | -0.14 | 11.4m | 10 mar | | | UTG.UK | UNITE GROUP | 804.5 | +0.50% | +4.0 | 662k | 10 mar | | | AUTO.UK | AUTO TRADER GROUP | 777.6 | -0.61% | -4.8 | 2.53m | 10 mar | | | PSH.UK | PERSHING SQUARE HOLDINGS | 3794.00 | -2.97% | -116.00 | 239k | 10 mar | | | FLTR.UK | FLUTTER ENTERTAINMENT | 17840.00 | -5.38% | -1015.00 | 185k | 10 mar | | | AAF.UK | AIRTEL AFRICA | 145.0 | -0.28% | -0.4 | 3.32m | 10 mar | | | MNG.UK | M&G | 213.4 | +0.05% | +0.1 | 10.1m | 10 mar | | | NWG.UK | NATWEST GROUP | 438.0 | -3.76% | -17.1 | 56m | 10 mar | | | ENT.UK | ENTAIN | 661.2 | -8.62% | -62.4 | 2.77m | 10 mar | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 10695.00 | -1.25% | -135.00 | 2.33m | 10 mar | | | RKT.UK | RECKITT BENCKISER GROUP | 5364.00 | -1.00% | -54.00 | 1.92m | 10 mar | | | EDV.UK | ENDEAVOUR MINING | 1618.00 | +0.37% | +6.00 | 381k | 10 mar | | | ABDN.UK | ABRDN | 174.90 | -0.06% | -0.10 | 2.79m | 10 mar | | | SHEL.UK | SHELL | 2573.0 | +0.72% | +18.5 | 9.92m | 10 mar | | | RS1.UK | RS GROUP | 624.0 | -1.11% | -7.0 | 600k | 10 mar | | | HLN.UK | HALEON | 397.8 | -0.40% | -1.6 | 33.3m | 10 mar | |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |