| nie, 16 mar 2025, 4:32 CET, NY 23:32, Londyn 3:32, Tokio 12:32, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 102 | Pierwsza | Poprzednie | Następne 2 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana ▼ | Wolumen | Data | |
|---|
| REGN.US | REGENERON PHARMACEUTICALS | 744.8300 | +5.27% | +37.3200 | 1.63m | 10 mar | | | AEP.US | AMERICAN ELECTRIC POWER | 107.3200 | +2.58% | +2.7000 | 5.54m | 10 mar | | | VRTX.US | VERTEX PHARMACEUTICALS | 500.0100 | +2.40% | +11.7200 | 1.8m | 10 mar | | | ORLY.US | O'REILLY AUTOMOTIVE | 1346.5800 | +2.09% | +27.5700 | 465k | 10 mar | | | XEL.US | XCEL ENERGY | 69.350 | +1.99% | +1.350 | 4.83m | 10 mar | | | EXC.US | EXELON | 43.760 | +1.51% | +0.650 | 8.81m | 10 mar | | | IDXX.US | IDEXX LABORATORIES | 436.480 | +1.48% | +6.360 | 996k | 10 mar | | | MNST.US | MONSTER BEVERAGE | 55.7700 | +1.27% | +0.7000 | 8.91m | 10 mar | | | PEP.US | PEPSICO | 156.2500 | +1.17% | +1.8100 | 11.2m | 10 mar | | | MRNA.US | MODERNA | 35.9600 | +0.98% | +0.3500 | 12.5m | 10 mar | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 84.0000 | +0.93% | +0.7700 | 9.94m | 10 mar | | | AMGN.US | AMGEN | 327.360 | +0.77% | +2.500 | 4.12m | 10 mar | | | PAYX.US | PAYCHEX | 154.5200 | +0.68% | +1.0400 | 3.97m | 10 mar | | | MDLZ.US | MONDELEZ INT | 68.1500 | +0.61% | +0.4100 | 14.1m | 10 mar | | | TMUS.US | T-MOBILE US | 266.6300 | +0.52% | +1.3900 | 5.17m | 10 mar | | | PCAR.US | PACCAR | 110.5600 | +0.45% | +0.5000 | 4.92m | 10 mar | | | EA.US | ELECTRONIC ARTS | 140.4300 | +0.28% | +0.3900 | 5.44m | 10 mar | | | BIIB.US | BIOGEN | 150.7100 | +0.22% | +0.3300 | 2.65m | 10 mar | | | KHC.US | KRAFT HEINZ | 32.220 | +0.12% | +0.040 | 14.8m | 10 mar | | | GILD.US | GILEAD SCIENCES | 117.2100 | -0.17% | -0.2000 | 11.2m | 10 mar | | | FAST.US | FASTENAL | 79.800 | -0.23% | -0.180 | 5.29m | 10 mar | | | HON.US | HONEYWELL INT | 213.8200 | -0.33% | -0.7000 | 4.18m | 10 mar | | | NTES.US | NETEASE | 102.4000 | -0.37% | -0.3800 | 1.96m | 10 mar | | | VRSN.US | VERISIGN | 239.0200 | -0.60% | -1.4500 | 790k | 10 mar | | | ILMN.US | ILLUMINA | 85.9700 | -0.75% | -0.6500 | 2.99m | 10 mar | | | SWKS.US | SKYWORKS SOLUTIONS | 72.050 | -0.77% | -0.560 | 5.2m | 10 mar | | | VRSK.US | VERISK ANALYTICS | 298.0000 | -0.83% | -2.4800 | 1.65m | 10 mar | | | ODFL.US | OLD DOMINION FREIGHT LINE | 177.9700 | -0.88% | -1.5800 | 2.02m | 10 mar | | | WBA.US | WALGREENS BOOTS ALLIANCE | 11.2800 | -0.97% | -0.1100 | 40.3m | 10 mar | | | ADP.US | AUTOMATIC DATA PROCESSING | 302.9900 | -1.13% | -3.4600 | 2.99m | 10 mar | | | CTAS.US | CINTAS | 200.6100 | -1.21% | -2.4500 | 1.82m | 10 mar | | | CHTR.US | CHARTER COMMUNICATIONS | 373.5200 | -1.58% | -6.0000 | 2.03m | 10 mar | | | ABNB.US | AIRBNB | 132.1500 | -1.67% | -2.2400 | 7.49m | 10 mar | | | CPRT.US | COPART | 52.8200 | -1.71% | -0.9200 | 8.14m | 10 mar | | | MTCH.US | MATCH GROUP | 32.0300 | -1.81% | -0.5900 | 4.41m | 10 mar | | | AZN.US | ASTRAZENECA | 75.9900 | -1.95% | -1.5100 | 6.25m | 10 mar | | | CSX.US | CSX | 30.6500 | -1.95% | -0.6100 | 20.1m | 10 mar | | | MAR.US | MARRIOTT INT INC/MD | 257.2200 | -2.10% | -5.5300 | 2.45m | 10 mar | | | TXN.US | TEXAS INSTRUMENTS | 186.4900 | -2.12% | -4.0300 | 9.16m | 10 mar | | | ANSS.US | ANSYS | 318.7100 | -2.12% | -6.9000 | 633k | 10 mar | | | DLTR.US | DOLLAR TREE | 67.4400 | -2.25% | -1.5500 | 3m | 10 mar | | | BIDU.US | BAIDU | 92.5900 | -2.33% | -2.2100 | 4.56m | 10 mar | | | AMZN.US | AMAZON.COM | 194.5400 | -2.36% | -4.7100 | 62.4m | 10 mar | | | KDP.US | KEURIG DR PEPPER | 32.540 | -2.40% | -0.800 | 21.3m | 10 mar | | | DOCU.US | DOCUSIGN | 77.8600 | -2.47% | -1.9700 | 3.28m | 10 mar | | | NFLX.US | NETFLIX | 866.6800 | -2.74% | -24.4300 | 7m | 10 mar | | | ROST.US | ROSS STORES | 132.1200 | -2.82% | -3.8400 | 3.69m | 10 mar | | | CSCO.US | CISCO SYSTEMS | 62.0600 | -2.94% | -1.8800 | 27.4m | 10 mar | | | LULU.US | LULULEMON ATHLETICA | 333.7700 | -3.08% | -10.5900 | 1.96m | 10 mar | | | COST.US | COSTCO WHOLESALE | 934.4100 | -3.10% | -29.9000 | 4.46m | 10 mar | | | ADBE.US | ADOBE | 435.0800 | -3.19% | -14.3200 | 4m | 10 mar | | | MELI.US | MERCADOLIBRE | 1944.6100 | -3.22% | -64.7300 | 868k | 10 mar | | | LCID.US | LUCID GROUP | 2.0800 | -3.26% | -0.0700 | 128m | 10 mar | | | EBAY.US | EBAY | 68.1900 | -3.29% | -2.3200 | 9.35m | 10 mar | | | PYPL.US | PAYPAL HOLDINGS | 68.1600 | -3.29% | -2.3200 | 15m | 10 mar | | | ZM.US | ZOOM COMMUNICATIONS | 73.470 | -3.30% | -2.510 | 3.22m | 10 mar | | | SIRI.US | SIRIUS XM HOLDINGS | 24.3900 | -3.33% | -0.8400 | 5.18m | 10 mar | | | MSFT.US | MICROSOFT | 380.1600 | -3.34% | -13.1500 | 32.8m | 10 mar | | | INTC.US | INTEL | 19.9300 | -3.44% | -0.7100 | 82.8m | 10 mar | | | PDD.US | PDD HOLDINGS | 115.6300 | -3.58% | -4.2900 | 7.75m | 10 mar | | | AMAT.US | APPLIED MATERIALS | 149.9900 | -3.65% | -5.6900 | 8.01m | 10 mar | | | AMD.US | ADVANCED MICRO DEVICES | 96.6300 | -3.67% | -3.6800 | 38.7m | 10 mar | | | WDAY.US | WORKDAY | 243.0000 | -3.72% | -9.3800 | 2.29m | 10 mar | | | CDNS.US | CADENCE DESIGN SYSTEMS | 233.9600 | -3.80% | -9.2500 | 3.03m | 10 mar | | | QCOM.US | QUALCOMM | 154.9800 | -3.87% | -6.2400 | 10.1m | 10 mar | | | JD.US | JD.COM | 40.6400 | -3.90% | -1.6500 | 16.4m | 10 mar | | | PANW.US | PALO ALTO NETWORKS | 173.8300 | -3.92% | -7.1000 | 6.31m | 10 mar | | | CMCSA.US | COMCAST | 36.110 | -3.94% | -1.480 | 43.4m | 10 mar | | | ADI.US | ANALOG DEVICES | 216.2600 | -4.25% | -9.6000 | 4.95m | 10 mar | | | ADSK.US | AUTODESK | 248.4000 | -4.37% | -11.3500 | 3.2m | 10 mar | | | META.US | META PLATFORMS | 597.9900 | -4.42% | -27.6700 | 22m | 10 mar | | | GOOG.US | ALPHABET | 167.810 | -4.52% | -7.940 | 29m | 10 mar | | | GOOGL.US | ALPHABET | 165.8700 | -4.60% | -7.9900 | 43.6m | 10 mar | | | KLAC.US | KLA | 678.3600 | -4.63% | -32.9300 | 1.39m | 10 mar | | | SNPS.US | SYNOPSYS | 429.8500 | -4.66% | -21.0300 | 1.71m | 10 mar | | | BKNG.US | BOOKING HOLDINGS | 4451.0300 | -4.76% | -222.3500 | 361k | 10 mar | | | AAPL.US | APPLE | 227.4800 | -4.85% | -11.5900 | 72.1m | 10 mar | | | CEG.US | CONSTELLATION ENERGY | 202.2100 | -4.86% | -10.3300 | 7.69m | 10 mar | | | INTU.US | INTUIT | 579.7800 | -4.89% | -29.8300 | 2.38m | 10 mar | | | SBUX.US | STARBUCKS | 101.1250 | -5.03% | -5.3550 | 15.8m | 10 mar | | | NVDA.US | NVIDIA | 106.9800 | -5.07% | -5.7100 | 366m | 10 mar | | | FTNT.US | FORTINET | 96.0400 | -5.17% | -5.2400 | 5.57m | 10 mar | | | AVGO.US | BROADCOM | 184.4500 | -5.39% | -10.5100 | 44.2m | 10 mar | | | ALGN.US | ALIGN TECHNOLOGY | 163.3900 | -5.96% | -10.3600 | 1.74m | 10 mar | | | NXPI.US | NXP SEMICONDUCTORS | 208.8400 | -6.16% | -13.7200 | 3.75m | 10 mar | | | MU.US | MICRON TECHNOLOGY | 87.0800 | -6.33% | -5.8800 | 21.9m | 10 mar | | | OKTA.US | OKTA | 105.1900 | -6.45% | -7.2500 | 5.84m | 10 mar | | | LRCX.US | LAM RESEARCH | 73.8100 | -6.58% | -5.2000 | 16.7m | 10 mar | | | ASML.US | ASML HOLDING | 683.1100 | -6.71% | -49.1100 | 2.32m | 10 mar | | | ZS.US | ZSCALER | 194.6900 | -6.74% | -14.0700 | 3.06m | 10 mar | | | ISRG.US | INTUITIVE SURGICAL | 482.6100 | -6.88% | -35.6500 | 5.52m | 10 mar | | | DDOG.US | DATADOG | 101.6500 | -7.28% | -7.9800 | 9.45m | 10 mar | | | MRVL.US | MARVELL TECHNOLOGY | 65.6700 | -7.30% | -5.1700 | 32.1m | 10 mar | | | CRWD.US | CROWDSTRIKE HOLDINGS | 308.8600 | -7.39% | -24.6400 | 7m | 10 mar | | | DXCM.US | DEXCOM | 70.720 | -9.15% | -7.120 | 8.34m | 10 mar | | | TEAM.US | ATLASSIAN | 215.8900 | -9.62% | -22.9700 | 4.92m | 10 mar | | | MCHP.US | MICROCHIP TECHNOLOGY | 53.4500 | -10.57% | -6.3200 | 16.1m | 10 mar | | | TSLA.US | TESLA | 222.1500 | -15.43% | -40.5200 | 189m | 10 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |