pon, 9 gru 2024, 5:48 CET, NY 23:48, Londyn 4:48, Tokio 13:48, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
6 gru, 17:09  2310.00  -0.78 (-0.03%)
AQ
ON | OFF
Menu symbolu WIG20
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
Komponenty
►Opcje
Wiadomości
Profil
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: gru 2024 | sty 2025 | lut 2025 | mar 2025 | cze 2025 | wrz 2025
AQ
ON | OFF
Opcje Call wygasające w gru 20246 gru 2024
StrikeSymbolPremiaZmBEPBidAskWolLOP
1725OW20L241725.PL579.80594.85
1750OW20L241750.PL554.90569.90
1775OW20L241775.PL529.95545.00
1800OW20L241800.PL382.002182.00498.95528.9512
1825OW20L241825.PL474.00504.00
1850OW20L241850.PL449.10479.10
1875OW20L241875.PL424.25454.25
1900OW20L241900.PL264.752164.75399.45429.454
1925OW20L241925.PL374.60404.60
1950OW20L241950.PL349.80379.80
1975OW20L241975.PL325.15355.15
2000OW20L242000.PL322.00+39.002322.00300.55330.55416
2025OW20L242025.PL276.10306.10
2050OW20L242050.PL220.002270.00251.85281.8515
2075OW20L242075.PL187.352262.35227.85257.855
2100OW20L242100.PL220.552320.55204.20234.2025
2125OW20L242125.PL140.002265.00182.30209.6011
2150OW20L242150.PL190.00+15.002340.00163.00214.951101
2175OW20L242175.PL165.00+87.802340.00140.85161.95115
2200OW20L242200.PL122.00-2.002322.00122.00161.951460
2225OW20L242225.PL109.002334.00102.80118.2029
2250OW20L242250.PL84.35-10.652334.3584.35119.9514111
2275OW20L242275.PL77.00+4.002352.0010.0087.003455
2300OW20L242300.PL56.10-4.902356.1056.1062.0043160
WIG20  2310.00  -0.78  (-0.03%)  -  FW20Z2420  2315  -4  (-0.17%)
2325OW20L242325.PL40.54-4.832365.541.0048.001951
2350OW20L242350.PL31.88-6.482381.8822.0146.0011200
2375OW20L242375.PL30.00+4.002405.0023.7327.282857
2400OW20L242400.PL18.00-1.502418.0015.1519.0082327
2425OW20L242425.PL9.88-0.122434.8810.7913.792333
2450OW20L242450.PL9.45+1.612459.452.118.0049341
2475OW20L242475.PL6.202481.203.605.6613
2500OW20L242500.PL3.80+1.182503.800.613.7049416
2525OW20L242525.PL0.302.99
2550OW20L242550.PL0.552550.550.550.99109
2575OW20L242575.PL0.013.01
2600OW20L242600.PL0.502600.500.020.60514
2625OW20L242625.PL0.012.00
2650OW20L242650.PL0.452650.450.100.5039
2675OW20L242675.PL0.013.01
2700OW20L242700.PL0.452700.450.010.41156
2725OW20L242725.PL0.012.50
2750OW20L242750.PL0.302750.300.012.5080
2775OW20L242775.PL0.012.50
2800OW20L242800.PL0.012800.010.012.50162
2825OW20L242825.PL0.012.50
2850OW20L242850.PL1.842851.840.012.5057
2875OW20L242875.PL0.012.50
2900OW20L242900.PL0.502900.500.022.4594
Opcje Put wygasające w gru 20246 gru 2024
StrikeSymbolPremiaZmBEPBidAskWolLOP
1725OW20X241725.PL0.801724.200.010.5021
1750OW20X241750.PL0.601749.400.010.5523
1775OW20X241775.PL0.10-0.891774.900.100.49224
1800OW20X241800.PL0.05-0.251799.950.300.498286
1825OW20X241825.PL0.05-0.901824.950.020.5937
1850OW20X241850.PL0.55-0.701849.450.020.60351
1875OW20X241875.PL0.711874.290.020.6918
1900OW20X241900.PL0.70-0.101899.300.200.8039256
1925OW20X241925.PL1.001924.000.021.0020
1950OW20X241950.PL1.001949.000.251.0061
1975OW20X241975.PL1.501973.500.051.507
2000OW20X242000.PL1.700.001998.301.232.006286
2025OW20X242025.PL1.50-0.752023.500.062.90317
2050OW20X242050.PL3.952046.051.503.99147
2075OW20X242075.PL5.002070.002.785.2728
2100OW20X242100.PL6.50+0.552093.500.2085.0048210
2125OW20X242125.PL8.002117.005.818.3021
2150OW20X242150.PL8.25-0.752141.755.0555.0061154
2175OW20X242175.PL11.60-1.862163.4011.0813.571632
2200OW20X242200.PL16.58+2.052183.422.00148.0037241
2225OW20X242225.PL16.58-5.422208.4216.5888.00720
2250OW20X242250.PL25.37-2.502224.632.0199.0018416
2275OW20X242275.PL36.00-1.922239.0022.0099.001725
2300OW20X242300.PL48.64+1.642251.3637.0149.9964231
WIG20  2310.00  -0.78  (-0.03%)  -  FW20Z2420  2315  -4  (-0.17%)
2325OW20X242325.PL47.00-30.002278.0047.00120.0035
2350OW20X242350.PL60.00-96.002290.0058.0071.00510
2375OW20X242375.PL81.6089.60
2400OW20X242400.PL108.00+6.902292.0090.10108.001283
2425OW20X242425.PL116.80128.30
2450OW20X242450.PL270.002180.00132.80152.7011
2475OW20X242475.PL158.25173.30
2500OW20X242500.PL360.002140.00174.60200.7515
2525OW20X242525.PL205.35220.35
2550OW20X242550.PL220.50250.50
2575OW20X242575.PL254.05269.10
2600OW20X242600.PL344.102255.90269.65299.655
2625OW20X242625.PL303.55318.60
2650OW20X242650.PL319.35349.35
2675OW20X242675.PL353.30368.35
2700OW20X242700.PL419.902280.10369.15399.151
2725OW20X242725.PL403.15418.20
2750OW20X242750.PL419.05449.05
2775OW20X242775.PL453.05468.10
2800OW20X242800.PL551.652248.35468.95498.952
2825OW20X242825.PL502.95518.00
2850OW20X242850.PL518.80548.80
2875OW20X242875.PL552.85567.90
2900OW20X242900.PL628.602271.40568.70598.703
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq