^HSI - Hang Seng Index - Hong Kong

wto, 10 mar 2026, 9:59 CET, NY 4:59, Londyn 8:59, Tokio 17:59, WIG20 +2.22%

Symbol np: ^SPX

Komponenty: Hang Seng Index - Hong Kong (^HSI)

10 mar, 9:09 25959.90 +551.44 (+2.17%)

ON | OFF

Menu symbolu ^HSI


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^HSI

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data	Udział	Wpływ
^HSI	HANG SENG	25959.90	+551.44	+2.17%	+2176.41	+9.15%	0	9:09
1.HK	CKH HOLDINGS	58.80	-2.75	-4.47%	+9.20	+18.55%	16,042,296	9 mar	2.22%	-9.923
101.HK	HANG LUNG PPT	9.17	-0.47	-4.88%	+2.46	+36.66%	14,499,418	9 mar	0.39%	-1.903
1038.HK	CKI HOLDINGS	64.50	-1.05	-1.60%	+9.85	+18.02%	1,787,339	9 mar	0.49%	-0.784
1044.HK	HENGAN INTL	28.34	-0.02	-0.07%	+5.84	+25.96%	2,034,120	9 mar	0.42%	-0.029
1088.HK	CHINA SHENHUA	46.62	+1.48	+3.28%	+15.72	+50.87%	49,913,287	9 mar	0.61%	+2.001
1093.HK	CSPC PHARMA	9.15	-0.22	-2.35%	+4.36	+91.02%	123,722,229	9 mar	0.97%	-2.280
1109.HK	CHINA RES LAND	30.84	-0.08	-0.26%	+4.89	+18.84%	26,153,704	9 mar	1.06%	-0.276
1113.HK	CK ASSET	46.86	-1.04	-2.17%	+11.46	+32.37%	6,755,870	9 mar	1.57%	-3.407
1177.HK	SINO BIOPHARM	6.17	+0.04	+0.65%	+2.82	+84.18%	113,330,307	9 mar	0.89%	+0.579
12.HK	HENDERSON LAND	31.90	-1.30	-3.92%	+9.30	+41.15%	17,748,861	9 mar	0.63%	-2.470
1299.HK	AIA	81.80	-3.80	-4.44%	+19.00	+30.25%	51,484,585	9 mar	9.54%	-42.358
1398.HK	ICBC	6.32	-0.09	-1.40%	+0.76	+13.67%	258,223,067	9 mar	4.67%	-6.538
151.HK	WANT WANT CHINA	4.69	-0.06	-1.26%	-0.24	-4.87%	3,865,825	9 mar	0.41%	-0.517
16.HK	SHK PPT	136.9	-5.1	-3.59%	+60.5	+79.19%	16,396,335	9 mar	1.51%	-5.421
17.HK	NEW WORLD DEV	9.40	-0.07	-0.74%	+3.95	+72.48%	13,721,462	9 mar	0.78%	-0.577
175.HK	GEELY AUTO	15.81	-0.55	-3.36%	-1.35	-7.87%	76,726,990	9 mar	0.88%	-2.957
19.HK	SWIRE PACIFIC A	79.35	-2.00	-2.46%	+7.50	+10.44%	1,447,860	9 mar	0.42%	-1.033
1928.HK	SANDS CHINA LTD	16.95	-0.75	-4.24%	-1.15	-6.35%	20,930,038	9 mar	1.25%	-5.300
1997.HK	WHARF REIC	26.90	-0.68	-2.47%	+6.35	+30.90%	4,670,340	9 mar	0.62%	-1.531
2.HK	CLP HOLDINGS	74.00	-1.10	-1.46%	+10.00	+15.62%	9,183,200	9 mar	1.76%	-2.570
2007.HK	COUNTRY GARDEN	0.310	+0.005	+1.64%	-0.200	-39.22%	398,206,429	9 mar	0.92%	+1.509
2018.HK	AAC TECH	32.74	-0.52	-1.56%	-19.61	-37.46%	3,760,105	9 mar	0.36%	-0.562
2313.HK	SHENZHOU INTL	57.75	-0.95	-1.62%	-2.50	-4.15%	7,597,109	9 mar	0.91%	-1.474
2318.HK	PING AN	62.65	-2.00	-3.09%	+14.40	+29.84%	82,352,185	9 mar	5.78%	-17.860
2319.HK	MENGNIU DAIRY	16.50	+0.34	+2.10%	-2.36	-12.51%	62,177,407	9 mar	0.99%	+2.079
2382.HK	SUNNY OPTICAL	55.00	+0.15	+0.27%	-32.80	-37.36%	10,913,201	9 mar	0.95%	+0.257
2388.HK	BOC HONG KONG	41.28	-1.00	-2.37%	+11.38	+38.06%	22,794,067	9 mar	1.15%	-2.725
2628.HK	CHINA LIFE	28.58	-0.22	-0.76%	+12.74	+80.43%	129,718,156	9 mar	1.66%	-1.262
267.HK	CITIC	11.37	-0.46	-3.89%	+1.91	+20.19%	36,088,861	9 mar	0.68%	-2.645
27.HK	GALAXY ENT	36.94	-1.10	-2.89%	+4.79	+14.90%	13,193,499	9 mar	1.29%	-3.728
288.HK	WH GROUP	9.50	-0.29	-2.96%	+2.59	+37.48%	29,069,573	9 mar	0.77%	-2.279
3.HK	HK CHINA GAS	7.34	-0.17	-2.26%	+1.07	+17.07%	41,054,459	9 mar	1.77%	-4.000
3328.HK	BANKCOMM	6.72	-0.05	-0.74%	-0.05	-0.74%	15,393,741	9 mar	0.53%	-0.392
386.HK	SINOPEC CORP	4.99	-0.23	-4.41%	+0.82	+19.66%	669,423,311	9 mar	1.35%	-5.954
388.HK	HKEX	407.0	-8.0	-1.93%	+54.4	+15.43%	7,514,150	9 mar	3.28%	-6.330
3988.HK	BANK OF CHINA	4.48	-0.04	-0.88%	-0.04	-0.88%	311,071,285	9 mar	2.9%	-2.552
5.HK	HSBC HOLDINGS	129.9	-5.3	-3.92%	+41.9	+47.59%	59,465,930	9 mar	10.55%	-41.356
6.HK	POWER ASSETS	61.50	-1.05	-1.68%	+8.30	+15.60%	3,240,555	9 mar	0.86%	-1.445
66.HK	MTR CORPORATION	34.70	-0.68	-1.92%	+8.10	+30.45%	5,944,951	9 mar	0.78%	-1.498
669.HK	TECHTRONIC IND	113.9	-5.2	-4.37%	+12.5	+12.33%	10,629,265	9 mar	0.95%	-4.151
688.HK	CHINA OVERSEAS	13.38	-0.21	-1.55%	-1.34	-9.10%	22,680,258	9 mar	1.1%	-1.705
700.HK	TENCENT	516.0	-3.0	-0.58%	-0.5	-0.10%	31,383,491	9 mar	9.21%	-5.342
762.HK	CHINA UNICOM	7.67	-0.17	-2.17%	-1.76	-18.66%	32,652,504	9 mar	0.56%	-1.215
823.HK	LINK REIT	37.48	-0.80	-2.09%	+1.58	+4.40%	15,059,686	9 mar	2.04%	-4.264
83.HK	SINO LAND	11.40	-0.21	-1.81%	+3.51	+44.49%	11,457,602	9 mar	0.43%	-0.778
857.HK	PETROCHINA	10.64	+0.24	+2.31%	+4.79	+81.88%	462,190,539	9 mar	0.98%	+2.264
883.HK	CNOOC	27.50	+0.88	+3.31%	+9.80	+55.37%	455,872,203	9 mar	2.46%	+8.143
939.HK	CCB	7.92	+0.01	+0.13%	+1.23	+18.39%	318,596,238	9 mar	7.75%	+1.008
941.HK	CHINA MOBILE	78.35	-0.60	-0.76%	-4.75	-5.72%	29,388,381	9 mar	4.51%	-3.428

1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia

Udział w indeksie liczony jest w odstępach godzinowych
Wpływ na indeks liczony jest jako iloczyn procentowej zmiany ceny i wartości udziału

Prostszy dostęp do listy komponentów indeksu ^HSI

W polu podawania nazwy tikera wpisz "i:^hsi", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.