| nie, 15 lut 2026, 0:32 CET, NY 18:32, Londyn 23:32, Tokio 8:32, ^SPX +0.05% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 13 lut, 22:03 660.76 +4.62 (+0.70%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 3584 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 660.76 | +4.62 | +0.70% | +3.23 | +0.49% | 4,510,478,999 | 13 lut | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| A.US | AGILENT TECHNOLOGIES INC | 125.8100 | +0.9300 | +0.74% | -10.6400 | -7.80% | 1,527,868 | 13 lut | | AA.US | ALCOA CORP | 59.9500 | -0.5600 | -0.93% | +23.5700 | +64.79% | 8,968,754 | 13 lut | | AAAC.US | COLUMBIA ETF TRUST I | 20.060 | 0.000 | 0.00% | +0.045 | +0.22% | 0 | 10 lut | | AAM-WS.US | AA MISSION ACQUISITION CORP | 0.1270 | 0.0000 | 0.00% | +0.0670 | +111.67% | 0 | 28 sty | | AAM.US | AA MISSION ACQUISITION CORP | 10.6600 | 0.0000 | 0.00% | +0.5100 | +5.02% | 0 | 2 lut | | AAMI.US | ACADIAN ASSET MANAGEMENT INC | 51.8500 | -0.4600 | -0.88% | +26.2200 | +102.30% | 145,616 | 13 lut | | AAP.US | ADVANCE AUTO PARTS INC | 58.8500 | +0.6300 | +1.08% | +10.2600 | +21.12% | 5,147,015 | 13 lut | | AAPW.US | ROUNDHILL AAPL WEEKLYPAY ETF | 36.1700 | -1.0600 | -2.85% | -14.1300 | -28.09% | 21,681 | 13 lut | | AAT.US | AMERICAN ASSETS TRUST INC | 18.5600 | +0.3100 | +1.70% | -3.8300 | -17.11% | 307,869 | 13 lut | | AAUC.US | ALLIED GOLD CORP | 31.4700 | +0.1800 | +0.58% | +16.1200 | +105.02% | 408,361 | 13 lut | | AB.US | ALLIANCEBERNSTEIN HOLDING LP | 40.8400 | +0.3200 | +0.79% | +4.8900 | +13.60% | 369,672 | 13 lut | | ABBV.US | ABBVIE INC | 231.5000 | +4.0000 | +1.76% | +38.0500 | +19.67% | 8,252,480 | 13 lut | | ABEV.US | AMBEV SA | 3.11000 | -0.09000 | -2.81% | +1.24000 | +66.31% | 20,791,609 | 13 lut | | ABFL.US | ABACUS FCF LEADERS ETF | 72.9900 | +0.4400 | +0.61% | +2.3400 | +3.31% | 40,310 | 13 lut | | ABG.US | ASBURY AUTOMOTIVE GROUP INC | 229.440 | -4.620 | -1.97% | -70.280 | -23.45% | 210,859 | 13 lut | | ABLD.US | ABACUS FCF REAL ASSETS LEADERS | 33.2309 | +0.5911 | +1.81% | +3.9942 | +13.66% | 4,641 | 13 lut | | ABLG.US | ABACUS FCF INT LEADERS ETF | 32.3508 | 0.0000 | 0.00% | +1.6522 | +5.38% | 0 | 12 lut | | ABLS.US | ABACUS FCF SMALL CAP LEADERS | 19.3453 | +0.1547 | +0.81% | -3.8147 | -16.47% | 202 | 13 lut | | ABM.US | ABM INDUSTRIES INC | 44.510 | +1.070 | +2.46% | -8.660 | -16.29% | 402,682 | 13 lut | | ABNY.US | YIELDMAX ABNB OPTION | 41.6321 | +2.0375 | +5.15% | -11.9870 | -22.36% | 3,102 | 13 lut | | ABOT.US | ABACUS FCF INNOVATION | 34.3422 | +0.3590 | +1.06% | -4.3186 | -11.17% | 893 | 13 lut | | ABR.US | ARBOR REALTY TRUST INC | 7.7200 | +0.3000 | +4.04% | -5.9200 | -43.40% | 4,994,113 | 13 lut | | ABR_D.US | ARBOR REALTY TRUST | 17.7577 | +0.0562 | +0.32% | -0.1723 | -0.96% | 5,676 | 13 lut | | ABR_E.US | ARBOR REALTY TRUST | 17.4339 | +0.0675 | +0.39% | -0.3761 | -2.11% | 5,064 | 13 lut | | ABR_F.US | ARBOR REALTY TRUST | 22.3000 | +0.1200 | +0.54% | -0.1500 | -0.67% | 3,787 | 13 lut | | ABT.US | ABBOTT LABORATORIES | 112.680 | +1.210 | +1.09% | -19.110 | -14.50% | 7,696,671 | 13 lut | | ABXB.US | ABACUS FLEXIBLE BOND | 19.83510 | 0.00000 | 0.00% | +0.66900 | +3.49% | 0 | 11 lut | | ACA.US | ARCOSA INC | 127.4700 | +0.7500 | +0.59% | +26.9400 | +26.80% | 219,572 | 13 lut | | ACCO.US | ACCO BRANDS CORP | 4.1100 | +0.0500 | +1.23% | -1.0600 | -20.50% | 351,838 | 13 lut | | ACEI.US | INNOVATOR ETFS TRUST | 24.1289 | -0.1711 | -0.70% | -0.8318 | -3.33% | 47,457 | 13 lut | | ACEL.US | ACCEL ENTERTAINMENT INC | 10.8300 | +0.0200 | +0.19% | -1.2400 | -10.27% | 263,845 | 13 lut | | ACGR.US | AMERICAN CENTURY LARGE | 63.7055 | 0.0000 | 0.00% | +5.2021 | +8.89% | 0 | 11 lut | | ACH.US | ACCENDRA HEALTH INC | 2.2400 | -0.0400 | -1.75% | -5.5000 | -71.06% | 689,833 | 13 lut | | ACHR-WS.US | ARCHER AVIATION | 0.85000 | +0.02000 | +2.41% | -2.47000 | -74.40% | 24,035 | 13 lut | | ACHR.US | ARCHER AVIATION INC | 6.7700 | +0.0100 | +0.15% | -2.7500 | -28.89% | 25,226,974 | 13 lut | | ACI.US | ALBERTSONS COS INC | 18.5700 | +0.6400 | +3.57% | -2.7700 | -12.98% | 5,785,888 | 13 lut | | ACII.US | ATLAS CREST INVESTMENT CORP. II | 25.4900 | +0.0950 | +0.37% | +0.3200 | +1.27% | 44,198 | 13 lut | | ACKY.US | TIDAL TRUST III | 18.8500 | -0.0744 | -0.39% | -1.3200 | -6.54% | 44,254 | 13 lut | | ACLC.US | AMERICAN CENTURY | 78.5400 | +0.5255 | +0.67% | +5.9000 | +8.12% | 18,117 | 13 lut | | ACLO.US | TCW AAA CLO ETF | 50.4350 | 0.0000 | 0.00% | +0.1250 | +0.25% | 235 | 13 lut | | ACM.US | AECOM | 88.3100 | -0.0700 | -0.08% | -13.8800 | -13.58% | 3,338,940 | 13 lut | | ACN.US | ACCENTURE PLC | 224.2300 | +2.1800 | +0.98% | -165.3000 | -42.44% | 7,644,827 | 13 lut | | ACP.US | ABRDN INCOME | 5.7000 | +0.0300 | +0.53% | -0.4700 | -7.62% | 416,047 | 13 lut | | ACP_A.US | ABRDN INCOME CREDIT STRATEGIES | 20.6800 | -0.0453 | -0.22% | -1.3700 | -6.21% | 1,828 | 13 lut | | ACR.US | ACRES COMMERCIAL REALTY CORP | 18.5900 | +0.1400 | +0.76% | -0.3700 | -1.95% | 20,462 | 13 lut | | ACRE.US | ARES COMMERCIAL REAL ESTATE | 5.1700 | -0.1100 | -2.08% | +0.0900 | +1.77% | 828,878 | 13 lut | | ACR_C.US | ACRES COMMERCIAL REALTY CORP | 25.1100 | +0.0900 | +0.36% | +0.1600 | +0.64% | 3,109 | 13 lut | | ACR_D.US | ACRES COMMERCIAL REALTY CORP | 22.0900 | +0.0049 | +0.02% | +0.0180 | +0.08% | 1,653 | 13 lut | | ACV.US | VIRTUS DIVERSIFIED INCOME & | 26.8400 | -0.1100 | -0.41% | +4.1200 | +18.13% | 31,353 | 13 lut | | ACVA.US | ACV AUCTIONS INC | 6.6100 | +0.1000 | +1.54% | -14.9800 | -69.38% | 2,612,579 | 13 lut |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |