pon, 2 gru 2024, 19:05 CET, NY 13:05, Londyn 18:05, Tokio 3:05, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
2 gru, 18:50  675.33  -1.14 (-0.17%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE675.33-1.14-0.17%+65.97+10.83%1,787,967,82218:50
SymbolNazwaKursZmianaZmiana 1rWolumenData
A.USAGILENT TECHNOLOGIES138.760+0.790+0.57%+9.880+7.67%236,38218:50
AA.USALCOA45.3300-1.1000-2.37%+18.5200+69.08%1,461,58218:50
AACT-U.USARES ACQUISITION II10.86000.00000.00%+0.4000+3.82%029 lis
AACT-WS.USARES ACQUISITION II0.20157+0.01157+6.09%+0.02337+13.11%1,230,34518:46
AACT.USARES ACQUISITION II10.9224+0.0124+0.11%+0.5424+5.23%62,88017:33
AAM-U.USAA MISSION ACQUISITION10.100.000.00%+0.11+1.10%029 lis
AAM-WS.USAA MISSION ACQUISITION0.06000+0.00489+8.87%+0.00430+7.72%5,89718:28
AAM.USAA MISSION ACQUISITION10.0600+0.0100+0.10%+0.0800+0.80%2,073,57918:45
AAN.USAARON'S10.0900.0000.00%+0.260+2.64%03 paź
AAP.USADVANCE AUTO PARTS43.0750+1.7250+4.17%-12.5550-22.57%590,76818:50
AAT.USAMERICAN ASSETS TRUST28.4300-0.0100-0.04%+7.0800+33.16%37,10018:50
AB.USALLIANCEBERNSTEIN HOLDING36.3500+0.0800+0.22%+7.8900+27.72%94,83918:49
ABBV.USABBVIE180.8600-2.0700-1.13%+36.7100+25.47%802,66318:50
ABEV.USAMBEV2.185+0.065+3.07%-0.635-22.52%28,614,89618:50
ABG.USASBURY AUTOMOTIVE GROUP265.450+5.620+2.16%+42.740+19.19%25,86218:47
ABM.USABM INDUSTRIES57.7150+0.5450+0.95%+14.8050+34.50%43,36018:47
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF15.7550-0.0250-0.16%-4.4800-22.14%8,13617:41
ABR.USARBOR REALTY TRUST14.6750+0.0050+0.03%+0.8150+5.88%659,69418:50
ABR_D.USARBOR REALTY TRUST19.1392-0.0608-0.32%+1.8492+10.70%4,02718:48
ABR_E.USARBOR REALTY TRUST18.6400-0.1600-0.85%+1.4400+8.37%6,30618:46
ABR_F.USARBOR REALTY TRUST21.0001+0.3601+1.74%+1.7401+9.03%13,00818:19
ABT.USABBOTT LABORATORIES117.2900-1.4800-1.25%+12.1000+11.50%545,72718:50
AC.USASSOCIATED CAPITAL GROUP36.6525+0.3625+1.00%+3.2425+9.71%2,02318:39
ACA.USARCOSA109.2300+0.5900+0.54%+32.8300+42.97%24,29318:47
ACCO.USACCO BRANDS5.955+0.135+2.32%+0.545+10.07%196,08218:50
ACEL.USACCEL ENTERTAINMENT11.775+0.215+1.86%+1.675+16.58%95,95918:48
ACHR-WS.USARCHER AVIATION2.3000-1.0300-30.93%+0.7500+48.39%507,76018:50
ACHR.USARCHER AVIATION7.2787-2.2913-23.94%+0.7687+11.81%76,784,24218:50
ACI.USALBERTSONS COS19.570-0.280-1.41%-2.220-10.19%683,17518:50
ACLO.USTCW AAA CLO ETF50.14450.00000.00%+0.1345+0.27%029 lis
ACM.USAECOM115.870-1.100-0.94%+25.270+27.89%87,20818:50
ACN.USACCENTURE357.8900-4.4800-1.24%+21.4600+6.38%384,41618:50
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.4550+0.0150+0.23%+0.1250+1.97%349,52318:49
ACP_A.USABRDN INCOME CREDIT STRATEGIES23.30180.00000.00%+0.8818+3.93%029 lis
ACR.USACRES COMMERCIAL REALTY17.2550-0.1150-0.66%+9.3550+118.42%2,17618:44
ACRE.USARES COMMERCIAL REAL ESTATE7.0650-0.1550-2.15%-3.2250-31.34%172,88518:50
ACR_C.USACRES COMMERCIAL REALTY CORP25.1700+0.0200+0.08%+2.4704+10.88%1,32818:10
ACR_D.USACRES COMMERCIAL REALTY CORP22.8200+0.0200+0.09%+2.5100+12.36%1,73516:23
ACV.USVIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND22.7250+0.0450+0.20%+2.6550+13.23%13,51018:50
ADC.USAGREE REALTY75.720-1.080-1.41%+14.220+23.12%139,59318:50
ADCT.USADC THERAPEUTICS2.3450-0.0750-3.10%+1.2350+111.26%135,59418:50
ADC_A.USAGREE REALTY CORP19.6500+0.0500+0.26%+1.7200+9.59%10,09718:31
ADM.USARCHER-DANIELS-MIDLAND53.93000-0.67000-1.23%-20.70000-27.74%1,093,44318:50
ADNT.USADIENT20.2100+0.9800+5.10%-13.1900-39.49%384,30018:50
ADT.USADT7.6450+0.0250+0.33%+1.4250+22.91%1,271,79118:50
ADX.USADAMS DIVERSIFIED EQUITY FUND20.6550+0.0850+0.41%+3.6840+21.71%109,22418:50
AEE.USAMEREN93.320-1.070-1.13%+14.790+18.83%110,56718:48
AEFC.USAEGON FUNDING COMPANY LLC21.6824-0.1076-0.49%+0.6924+3.30%13,08618:47
AEG.USAEGON6.3450-0.1450-2.23%+0.8450+15.36%2,696,59318:49
AEM.USAGNICO EAGLE MINES82.8400-1.5800-1.87%+29.3300+54.81%367,12518:50
   1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq