^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 18:02 CET, NY 12:02, Londyn 17:02, Tokio 2:02, ^SPX +0.28%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 17:47 674.90 -1.57 (-0.23%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.90	-1.57	-0.23%	+65.54	+10.76%	1,360,145,205	17:47
A.US	AGILENT TECHNOLOGIES	138.340	+0.370	+0.27%	+9.460	+7.34%	187,858	17:47
AA.US	ALCOA	45.2300	-1.2000	-2.58%	+18.4200	+68.71%	1,163,231	17:47
AACT-U.US	ARES ACQUISITION II	10.8600	0.0000	0.00%	+0.4000	+3.82%	0	29 lis
AACT-WS.US	ARES ACQUISITION II	0.20320	+0.01320	+6.95%	+0.02500	+14.03%	9,250	17:47
AACT.US	ARES ACQUISITION II	10.9224	+0.0124	+0.11%	+0.5424	+5.23%	62,880	17:33
AAM-U.US	AA MISSION ACQUISITION	10.10	0.00	0.00%	+0.11	+1.10%	0	29 lis
AAM-WS.US	AA MISSION ACQUISITION	0.05710	+0.00199	+3.61%	+0.00140	+2.51%	4,297	17:45
AAM.US	AA MISSION ACQUISITION	10.0519	+0.0019	+0.02%	+0.0719	+0.72%	9,009	17:35
AAN.US	AARON'S	10.090	0.000	0.00%	+0.260	+2.64%	0	3 paź
AAP.US	ADVANCE AUTO PARTS	42.3000	+0.9500	+2.30%	-13.3300	-23.96%	434,269	17:47
AAT.US	AMERICAN ASSETS TRUST	28.3900	-0.0500	-0.18%	+7.0400	+32.97%	29,467	17:46
AB.US	ALLIANCEBERNSTEIN HOLDING	36.2000	-0.0700	-0.19%	+7.7400	+27.20%	74,517	17:46
ABBV.US	ABBVIE	180.8800	-2.0500	-1.12%	+36.7300	+25.48%	641,414	17:47
ABEV.US	AMBEV	2.170	+0.050	+2.36%	-0.650	-23.05%	17,474,793	17:47
ABG.US	ASBURY AUTOMOTIVE GROUP	265.000	+5.170	+1.99%	+42.290	+18.99%	23,559	17:45
ABM.US	ABM INDUSTRIES	57.1900	+0.0200	+0.03%	+14.2800	+33.28%	33,999	17:46
ABNY.US	YIELDMAX ABNB OPTION INCOME STRATEGY ETF	15.7550	-0.0250	-0.16%	-4.4800	-22.14%	8,136	17:41
ABR.US	ARBOR REALTY TRUST	14.6550	-0.0150	-0.10%	+0.7950	+5.74%	552,728	17:46
ABR_D.US	ARBOR REALTY TRUST	19.1500	-0.0500	-0.26%	+1.8600	+10.76%	3,455	16:45
ABR_E.US	ARBOR REALTY TRUST	18.5767	-0.2233	-1.19%	+1.3767	+8.00%	2,731	17:45
ABR_F.US	ARBOR REALTY TRUST	21.0000	+0.3600	+1.74%	+1.7400	+9.03%	10,847	17:46
ABT.US	ABBOTT LABORATORIES	117.5400	-1.2300	-1.04%	+12.3500	+11.74%	407,918	17:47
AC.US	ASSOCIATED CAPITAL GROUP	35.8399	-0.4501	-1.24%	+2.4299	+7.27%	293	17:28
ACA.US	ARCOSA	109.2100	+0.5700	+0.52%	+32.8100	+42.95%	17,160	17:41
ACCO.US	ACCO BRANDS	5.974	+0.154	+2.65%	+0.564	+10.43%	158,791	17:47
ACEL.US	ACCEL ENTERTAINMENT	11.670	+0.110	+0.95%	+1.570	+15.54%	80,105	17:46
ACHR-WS.US	ARCHER AVIATION	2.1000	-1.2300	-36.94%	+0.5500	+35.48%	441,176	17:45
ACHR.US	ARCHER AVIATION	6.8399	-2.7301	-28.53%	+0.3299	+5.07%	64,086,502	17:47
ACI.US	ALBERTSONS COS	19.560	-0.290	-1.46%	-2.230	-10.23%	549,289	17:47
ACLO.US	TCW AAA CLO ETF	50.1445	0.0000	0.00%	+0.1345	+0.27%	0	29 lis
ACM.US	AECOM	115.850	-1.120	-0.96%	+25.250	+27.87%	60,253	17:46
ACN.US	ACCENTURE	359.8250	-2.5450	-0.70%	+23.3950	+6.95%	241,555	17:47
ACP.US	ABRDN INCOME CREDIT STRATEGIES FUND	6.4550	+0.0150	+0.23%	+0.1250	+1.97%	296,744	17:46
ACP_A.US	ABRDN INCOME CREDIT STRATEGIES	23.3018	0.0000	0.00%	+0.8818	+3.93%	0	29 lis
ACR.US	ACRES COMMERCIAL REALTY	17.2400	-0.1300	-0.75%	+9.3400	+118.23%	1,130	16:52
ACRE.US	ARES COMMERCIAL REAL ESTATE	7.0900	-0.1300	-1.80%	-3.2000	-31.10%	137,173	17:47
ACR_C.US	ACRES COMMERCIAL REALTY CORP	25.1500	0.0000	0.00%	+2.9000	+13.03%	0	29 lis
ACR_D.US	ACRES COMMERCIAL REALTY CORP	22.8200	+0.0200	+0.09%	+2.5100	+12.36%	1,735	16:23
ACV.US	VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND	22.7162	+0.0362	+0.16%	+2.6462	+13.18%	11,563	17:39
ADC.US	AGREE REALTY	75.685	-1.115	-1.45%	+14.185	+23.07%	107,891	17:46
ADCT.US	ADC THERAPEUTICS	2.3400	-0.0800	-3.31%	+1.2300	+110.81%	118,895	17:45
ADC_A.US	AGREE REALTY CORP	19.7100	+0.1100	+0.56%	+1.7800	+9.93%	7,720	17:47
ADM.US	ARCHER-DANIELS-MIDLAND	53.61000	-0.99000	-1.81%	-21.02000	-28.17%	872,793	17:47
ADNT.US	ADIENT	20.0550	+0.8250	+4.29%	-13.3450	-39.96%	305,097	17:46
ADT.US	ADT	7.6400	+0.0200	+0.26%	+1.4200	+22.83%	969,231	17:47
ADX.US	ADAMS DIVERSIFIED EQUITY FUND	20.6698	+0.0998	+0.49%	+3.6988	+21.79%	94,075	17:47
AEE.US	AMEREN	93.410	-0.980	-1.04%	+14.880	+18.95%	75,638	17:45
AEFC.US	AEGON FUNDING COMPANY LLC	21.6700	-0.1200	-0.55%	+0.6800	+3.24%	9,841	17:46
AEG.US	AEGON	6.3600	-0.1300	-2.00%	+0.8600	+15.64%	2,319,846	17:46
AEM.US	AGNICO EAGLE MINES	82.9950	-1.4250	-1.69%	+29.4850	+55.10%	299,702	17:46

1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.