nie, 16 mar 2025, 16:24 CET, NY 11:24, Londyn 15:24, Tokio 0:24, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
14 mar, 23:15  613.73  +9.19 (+1.52%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   51 - 100 z 133 | Pierwsza | Poprzednie 50 | Następne 33 | Ostatnia
^_USNSUS NYSE STOCKS PRICE613.73+9.19+1.52%-14.54-2.31%5,168,113,75014 mar
SymbolNazwaKursZmianaZmiana 1rWolumenData ▼
FPI.USFARMLAND PARTNERS INC10.9100+0.1900+1.77%+0.1400+1.30%304,16114 mar
FFWM.USFIRST FOUNDATION INC4.900+0.190+4.03%-2.420-33.06%590,67814 mar
FCPT.USFOUR CORNERS PROPERTY TRUST INC27.9900+0.4800+1.74%+4.2300+17.80%837,85114 mar
FTV.USFORTIVE CORP73.7100+1.8900+2.63%-12.0700-14.07%2,158,82814 mar
FBK.USFB FINANCIAL CORP46.4100+0.9800+2.16%+11.9400+34.64%107,05114 mar
FTS.USFORTIS INC/CANADA44.9300+0.0800+0.18%+5.5400+14.06%542,16214 mar
FND.USFLOOR & DECOR HOLDINGS INC85.850+0.860+1.01%-35.520-29.27%1,553,53514 mar
FPH.USFIVE POINT HOLDINGS LLC5.5500+0.2200+4.13%+2.4100+76.75%179,74814 mar
FINV.USFINVOLUTION GROUP8.7100+0.4100+4.94%+3.5300+68.15%1,097,32814 mar
FSLY.USFASTLY INC6.8500+0.2500+3.79%-5.9200-46.36%1,689,98314 mar
FVRR.USFIVERR INTERNATIONAL LTD25.6400+0.1900+0.75%+3.8300+17.56%806,01914 mar
FLNG.USFLEX LNG LTD21.7900-0.1800-0.82%-3.7800-14.78%412,44214 mar
F_B.USFORD MOTOR COMPANY22.5200+0.0100+0.04%-2.5800-10.28%33,80114 mar
F_C.USFORD MOTOR COMPANY21.8700+0.0500+0.23%-2.5000-10.26%32,13614 mar
FOUR.USSHIFT4 PAYMENTS INC84.5000+0.2300+0.27%+8.2000+10.75%2,471,28214 mar
FTHY.USFIRST TRUST HIGH YIELD OPPORTUNITIES 202714.3200+0.0100+0.07%+0.0200+0.14%55,15914 mar
FUBO.USFUBOTV INC3.1800+0.2300+7.80%+1.6300+105.16%13,539,59514 mar
FRGE.USFORGE GLOBAL HOLDINGS INC0.5909+0.0394+7.14%-1.2191-67.35%268,08114 mar
FERG.USFERGUSON ENTERPRISES INC159.9000+4.8200+3.11%-45.9700-22.33%3,428,70914 mar
FOA.USFINANCE OF AMERICA COS INC20.8200-0.1900-0.90%+13.8210+197.47%187,65614 mar
FHN_F.USFIRST HORIZON CORP17.9800+0.3100+1.75%+0.8700+5.08%16,69114 mar
FIGS.USFIGS INC4.6300+0.0600+1.31%-0.3400-6.84%1,583,33814 mar
FNA.USPARAGON 28 INC13.030+0.010+0.08%+3.880+42.40%1,759,06514 mar
FBRT.USFRANKLIN BSP REALTY TRUST INC13.2800+0.1700+1.30%+0.3400+2.63%243,39114 mar
FGSN.USF&G ANNUITIES & LIFE INC24.6700+0.0700+0.28%-0.2300-0.92%70,38814 mar
FVR.USFRONTVIEW REIT INC14.4600-0.0300-0.21%-4.2600-22.76%206,67214 mar
FSCO.USFS CREDIT OPPORTUNITIES CORP6.9800+0.0800+1.16%+1.1800+20.34%637,44814 mar
FG.USF&G ANNUITIES & LIFE INC42.7300+2.4600+6.11%+6.0600+16.53%173,67614 mar
FIHL.USFIDELIS INSURANCE HOLDINGS LTD15.140+0.610+4.20%-3.250-17.67%703,84214 mar
FLUT.USFLUTTER ENTERTAINMENT PLC237.2400+5.7800+2.50%+14.3500+6.44%1,675,97914 mar
FLG_U.USFLAGSTAR FINANCIAL INC37.5700-0.8700-2.26%-1.2300-3.17%35,98914 mar
FLYD.USMICROSECTORS TRAVEL20.2700-2.2615-10.04%-5.8300-22.34%14,86314 mar
FIAT.USYIELDMAX SHORT COIN OPTION INCOME8.9600-0.0900-0.99%-11.0500-55.22%375,57014 mar
FETH.USFIDELITY ETHEREUM FUND19.3250+0.8350+4.52%-15.3350-44.24%813,49914 mar
FMCE.USFM COMPOUNDERS EQUITY ETF24.4800+0.2536+1.05%-0.5200-2.08%14414 mar
FNGB.USMICROSECTORS FANG+ 3X LEVERAGED ETN15.5200+1.4600+10.38%-7.1900-31.66%1,243,11114 mar
FEOE.USFIRST EAGLE OVERSEAS EQUITY ETF39.4200+0.6343+1.64%+4.4901+12.85%7,09514 mar
FEMR.USFIDELITY ENHANCED EMERGING MARKETS ETF26.2100+0.4891+1.90%+1.1600+4.63%3,09414 mar
FHEQ.USFIDELITY HEDGED EQUITY ETF26.6200+0.3500+1.33%+1.6900+6.78%11,54814 mar
FEGE.USFIRST EAGLE GLOBAL EQUITY ETF37.3800+0.5800+1.58%+2.1701+6.16%69,63114 mar
FMN.USFEDERATED10.9100-0.0200-0.18%-0.1600-1.45%45,75714 mar
FINT.USFRONTIER ASSET TOTAL INT EQUITY ETF26.6300+0.4143+1.58%+1.1000+4.31%4,34814 mar
FLCG.USFEDERATED HERMES MDT LARGE26.4000+0.7100+2.76%+1.3100+5.22%60,45814 mar
FGN.USF&G ANNUITIES & LIFE25.95000+0.01000+0.04%-0.12000-0.46%9,83614 mar
FYEE.USFIDELITY YIELD ENHANCED EQUITY ETF25.8100+0.5463+2.16%+0.8301+3.32%21,35614 mar
FTCE.USFIRST TRUST NEW CONSTRUCTS CORE20.0396+0.4048+2.06%-0.0904-0.45%3,54114 mar
FFDI.USFIDELITY FUNDAMENTAL DEVELOPED INT ETF27.0650+0.5633+2.13%+2.0550+8.22%4,20514 mar
FEBM.USFT VEST US EQUITY MAX BUFFER ETF FEBRUARY28.5200+0.1499+0.53%-0.2899-1.01%48,36714 mar
FINS.USANGEL13.2900+0.0600+0.45%+0.9400+7.61%22,87014 mar
FFGX.USFIDELITY FUNDAMENTAL GLOBAL EX-US ETF26.4641+0.5875+2.27%+1.4491+5.79%1,24814 mar
   51 - 100 z 133 | Pierwsza | Poprzednie 50 | Następne 33 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq