^_USNS - Stooq US NYSE All Stocks Price Index

pią, 14 lut 2025, 18:55 CET, NY 12:55, Londyn 17:55, Tokio 2:55, ^SPX +0.01%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

14 lut, 18:40 657.30 -0.23 (-0.03%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 157 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data ▼
^_USNS	US NYSE STOCKS PRICE	657.30	-0.23	-0.03%	+36.59	+5.89%	1,591,979,414	18:40
TDW.US	TIDEWATER	54.0000	-0.4000	-0.74%	-14.2200	-20.84%	115,164	18:40
TTE.US	TOTALENERGIES SE	61.570	+0.510	+0.84%	-3.060	-4.73%	286,840	18:40
TDOC.US	TELADOC HEALTH	14.3150	+0.8050	+5.96%	-6.3450	-30.71%	12,492,065	18:40
TGT.US	TARGET	127.7800	-0.8000	-0.62%	-17.2500	-11.89%	1,404,211	18:40
T.US	AT&T	25.8800	+0.2500	+0.98%	+8.9700	+53.05%	11,220,122	18:40
TRU.US	TRANSUNION	99.670	-0.580	-0.58%	+22.140	+28.56%	739,225	18:40
TGNA.US	TEGNA	18.1850	+0.0450	+0.25%	+3.5750	+24.47%	87,310	18:40
TUYA.US	TUYA	2.9350	-0.1450	-4.71%	+1.2550	+74.70%	3,151,018	18:40
TME.US	TENCENT MUSIC ENTERTAINMENT GROUP	13.4250	+0.6650	+5.21%	+3.2450	+31.88%	5,438,311	18:40
TPR.US	TAPESTRY	87.6200	+0.9800	+1.13%	+43.3700	+98.01%	853,871	18:40
TJX.US	TJX COS	124.66000	-1.19000	-0.95%	+27.49000	+28.29%	1,013,405	18:40
TKO.US	TKO GROUP HOLDINGS	175.1800	+0.6900	+0.40%	+87.6200	+100.07%	560,865	18:40
TALO.US	TALOS ENERGY	9.330	-0.060	-0.64%	-2.960	-24.08%	257,510	18:40
TWLO.US	TWILIO	127.8800	-19.4000	-13.17%	+55.6100	+76.95%	7,880,664	18:40
TSM.US	TAIWAN SEMICONDUCTOR MANUFACTURING	198.5300	-3.3000	-1.64%	+69.2600	+53.58%	5,617,758	18:40
TFC.US	TRUIST FINANCIAL	46.7550	+0.2950	+0.63%	+11.3450	+32.04%	1,370,478	18:40
TROX.US	TRONOX HOLDINGS	8.105	-0.645	-7.37%	-4.805	-37.22%	938,429	18:40
TECK.US	TECK RESOURCES	43.355	-0.505	-1.15%	+5.665	+15.03%	998,772	18:40
TIMB.US	TIM SA/BRAZIL	15.090	-0.020	-0.13%	-3.420	-18.48%	307,725	18:40
TK.US	TEEKAY	6.9600	-0.2100	-2.93%	-1.2400	-15.12%	355,949	18:40
TLK.US	TELKOM INDONESIA PERSERO TBK PT	15.3700	+0.1600	+1.05%	-10.3300	-40.19%	94,119	18:40
THG.US	HANOVER INSURANCE GROUP	163.3000	-0.6000	-0.37%	+27.5700	+20.31%	15,438	18:40
TRP.US	TC ENERGY	45.5500	-1.8500	-3.90%	+13.3032	+41.25%	1,253,050	18:40
TTC.US	TORO	80.4016	+0.2316	+0.29%	-14.8584	-15.60%	178,112	18:40
TKR.US	TIMKEN	82.7600	-0.3600	-0.43%	+1.6900	+2.08%	145,689	18:40
TXT.US	TEXTRON	72.3501	-0.7499	-1.03%	-13.9699	-16.18%	299,550	18:40
TOL.US	TOLL BROTHERS	123.0846	-0.4454	-0.36%	+20.3946	+19.86%	404,073	18:40
TKC.US	TURKCELL ILETISIM HIZMETLERI AS	7.3950	-0.0950	-1.27%	+2.0150	+37.45%	59,940	18:40
TPX.US	TEMPUR SEALY INT	69.1700	+0.7300	+1.07%	+18.4300	+36.32%	866,275	18:40
TEVA.US	TEVA PHARMACEUTICAL INDUSTRIES	16.3150	-0.3150	-1.89%	+3.1450	+23.88%	5,449,294	18:40
TMHC.US	TAYLOR MORRISON HOME	64.1750	+0.2250	+0.35%	+8.1750	+14.60%	194,661	18:40
TAC.US	TRANSALTA	10.5300	+0.1100	+1.06%	+3.6700	+53.50%	145,862	18:40
TPC.US	TUTOR PERINI	23.250	-0.020	-0.09%	+14.220	+157.48%	81,046	18:40
TAK.US	TAKEDA PHARMACEUTICAL	13.5750	-0.0450	-0.33%	-0.9650	-6.64%	257,463	18:40
TT.US	TRANE TECHNOLOGIES	361.695	+0.415	+0.11%	+88.885	+32.58%	242,396	18:40
THC.US	TENET HEALTHCARE	134.430	+0.860	+0.64%	+46.490	+52.87%	456,996	18:40
TREX.US	TREX	67.8600	+0.0400	+0.06%	-23.0200	-25.33%	618,112	18:40
TMO.US	THERMO FISHER SCIENTIFIC	532.7350	+0.0950	+0.02%	-15.5350	-2.83%	448,677	18:40
TBI.US	TRUEBLUE	7.335	-0.065	-0.88%	-5.265	-41.79%	7,487	18:40
TAL.US	TAL EDUCATION GROUP	14.6700	-0.1200	-0.81%	-0.5700	-3.74%	3,700,674	18:40
TRV.US	TRAVELERS COS	238.6100	-4.4000	-1.81%	+21.9900	+10.15%	230,275	18:40
TTI.US	TETRA TECHNOLOGIES	4.44500	-0.03500	-0.78%	+0.59500	+15.45%	231,095	18:40
TU.US	TELUS	15.3200	+0.0700	+0.46%	-1.9600	-11.34%	1,245,284	18:40
TEX.US	TEREX	45.4500	+0.5200	+1.16%	-10.8500	-19.27%	85,861	18:40
TDC.US	TERADATA	24.6600	-0.1700	-0.68%	-14.1600	-36.48%	358,601	18:40
TNC.US	TENNANT	88.0300	-0.2000	-0.23%	-11.7100	-11.74%	17,151	18:40
TOST.US	TOAST	39.5600	-0.6400	-1.59%	+19.4100	+96.33%	1,368,166	18:40
TIXT.US	TELUS INT CDA	3.7800	-0.1100	-2.83%	-6.5500	-63.41%	92,297	18:40
TSN.US	TYSON FOODS	57.4882	-0.0818	-0.14%	+5.5082	+10.60%	369,546	18:40
TAP.US	MOLSON COORS BEVERAGE	60.1500	+1.6100	+2.75%	-1.2900	-2.10%	648,635	18:40

1 - 50 z 157 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.