| pon, 21 kwi 2025, 16:11 CEST, NY 10:11, Londyn 15:11, Tokio 23:11, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 15:56 567.32 -4.39 (-0.77%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 205 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 567.32 | -4.39 | -0.77% | -46.56 | -7.58% | 254,978,326 | 15:56 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
|---|
| PAGS.US | PAGSEGURO DIGITAL LTD | 8.5400 | +0.0100 | +0.12% | -3.2500 | -27.57% | 77,869 | 15:56 | | PFE.US | PFIZER INC | 22.0800 | -0.0600 | -0.27% | -4.1800 | -15.92% | 2,448,394 | 15:56 | | PG.US | PROCTER & GAMBLE CO | 168.7200 | -1.9100 | -1.12% | +8.1800 | +5.10% | 422,320 | 15:56 | | PDI.US | PIMCO DYNAMIC INCOME FUND | 17.7662 | -0.1038 | -0.58% | -0.9638 | -5.15% | 127,499 | 15:56 | | PLD.US | PROLOGIS INC | 99.5300 | -2.5700 | -2.52% | -4.5500 | -4.37% | 205,449 | 15:56 | | PM.US | PHILIP MORRIS INTERNATIONAL INC | 163.1800 | -0.0300 | -0.02% | +69.1200 | +73.49% | 247,530 | 15:56 | | PK.US | PARK HOTELS & RESORTS INC | 9.670 | -0.160 | -1.63% | -6.680 | -40.86% | 47,637 | 15:56 | | PBI.US | PITNEY BOWES INC | 7.8200 | -0.2000 | -2.49% | +3.6200 | +86.19% | 63,232 | 15:56 | | PFO.US | FLAHERTY & CRUMRINE PREFERRED AND INCOME OPPORTUNITY FUND | 8.6200 | -0.0900 | -1.03% | +0.5900 | +7.35% | 2,609 | 15:56 | | PBR.US | PETROLEO BRASILEIRO SA | 11.4150 | -0.2050 | -1.76% | -5.5250 | -32.62% | 2,324,140 | 15:56 | | PKG.US | PACKAGING OF AMERICA | 182.5100 | -4.6800 | -2.50% | +3.2200 | +1.80% | 35,594 | 15:56 | | PHYS.US | SPROTT PHYSICAL GOLD TRUST | 26.2500 | +0.7400 | +2.90% | +8.1900 | +45.35% | 813,714 | 15:56 | | POST.US | POST HOLDINGS INC | 115.0550 | 0.0000 | 0.00% | +10.4250 | +9.96% | 3,555 | 15:56 | | PSX.US | PHILLIPS 66 | 97.2000 | -1.9000 | -1.92% | -59.8500 | -38.11% | 44,740 | 15:56 | | PINS.US | PINTEREST INC | 24.5100 | -0.7500 | -2.97% | -8.2200 | -25.11% | 443,861 | 15:56 | | PII.US | POLARIS INC | 32.1900 | -0.9900 | -2.98% | -56.0100 | -63.50% | 51,703 | 15:56 | | PCG.US | PG&E CORP | 17.0350 | -0.1950 | -1.13% | +0.0850 | +0.50% | 435,882 | 15:56 | | PHM.US | PULTEGROUP INC | 93.2700 | -1.6800 | -1.77% | -14.5600 | -13.50% | 78,484 | 15:56 | | PR.US | PERMIAN RESOURCES CORP | 11.7400 | -0.2900 | -2.41% | -5.4300 | -31.62% | 602,473 | 15:56 | | PATH.US | UIPATH INC | 10.3450 | -0.1050 | -1.00% | -8.5450 | -45.24% | 339,937 | 15:56 | | PGRE.US | PARAMOUNT GROUP INC | 4.205 | -0.045 | -1.06% | -0.405 | -8.79% | 27,555 | 15:56 | | PBR-A.US | PETROLEO BRASILEIRO SA | 10.6350 | -0.1950 | -1.80% | -5.4250 | -33.78% | 870,463 | 15:56 | | PUMP.US | PROPETRO HOLDING CORP | 5.2000 | -0.2200 | -4.06% | -3.2500 | -38.46% | 38,068 | 15:56 | | PAAS.US | PAN AMERICAN SILVER CORP | 27.4800 | +0.2800 | +1.03% | +9.2400 | +50.66% | 751,219 | 15:56 | | PWR.US | QUANTA SERVICES INC | 260.4300 | -6.7900 | -2.54% | +14.8700 | +6.06% | 29,173 | 15:56 | | PFLT.US | PENNANTPARK FLOATING RATE CAPITAL | 9.5302 | -0.1798 | -1.85% | -1.8498 | -16.25% | 71,622 | 15:56 | | PEG.US | PUBLIC SERVICE ENTERPRISE GROUP | 82.0450 | -1.3150 | -1.58% | +15.3350 | +22.99% | 63,246 | 15:56 | | PMO.US | PUTNAM MUNICIPAL OPPORTUNITIES | 9.7000 | 0.0000 | 0.00% | -0.1199 | -1.22% | 15,142 | 15:56 | | PRO.US | PROS HOLDINGS INC | 15.6570 | -0.4130 | -2.57% | -17.9730 | -53.44% | 2,608 | 15:56 | | PSLV.US | SPROTT PHYSICAL SILVER TRUST | 11.0700 | +0.1100 | +1.00% | +1.8600 | +20.20% | 1,813,845 | 15:56 | | PMTV.US | PENNYMAC MORTGAGE INVESTMENT | 25.0000 | -0.1820 | -0.72% | -0.4300 | -1.69% | 2,244 | 15:56 | | PVH.US | PVH CORP | 68.5200 | -0.4000 | -0.58% | -41.0500 | -37.46% | 19,859 | 15:56 | | PL.US | PLANET LABS PBC | 3.1100 | -0.1200 | -3.72% | +1.3700 | +78.74% | 110,496 | 15:56 | | PAY.US | PAYMENTUS HOLDINGS INC | 29.0000 | -0.1400 | -0.48% | +9.6400 | +49.79% | 4,612 | 15:56 | | PCK.US | PIMCO | 5.3400 | -0.0100 | -0.19% | -0.3600 | -6.32% | 3,158 | 15:56 | | PLNT.US | PLANET FITNESS INC | 93.5600 | -0.2500 | -0.27% | +34.2000 | +57.61% | 20,678 | 15:56 | | PNR.US | PENTAIR PLC | 78.9100 | -1.4500 | -1.80% | -0.2900 | -0.37% | 86,706 | 15:56 | | PD.US | PAGERDUTY INC | 14.495 | -0.245 | -1.66% | -5.835 | -28.70% | 18,360 | 15:56 | | PDO.US | PIMCO DYNAMIC INCOME OPPORTUNITIES | 12.9700 | -0.1800 | -1.37% | +0.0500 | +0.39% | 44,547 | 15:56 | | PSEC_A.US | PROSPECT CAPITAL CORP | 15.7766 | -0.1234 | -0.78% | -1.3740 | -8.01% | 1,158 | 15:56 | | PACK.US | RANPAK HOLDINGS CORP | 3.4150 | -0.0850 | -2.43% | -3.6450 | -51.63% | 7,727 | 15:56 | | PLTY.US | YIELDMAXTM PLTR OPTION INCOME STRATEGY | 59.7400 | +0.3000 | +0.50% | +7.9899 | +15.44% | 63,990 | 15:56 | | PRM.US | PERIMETER SOLUTIONS INC | 9.7800 | -0.0300 | -0.31% | +2.5400 | +35.08% | 18,777 | 15:56 | | PRKS.US | UNITED PARKS & RESORTS INC | 43.4000 | -0.9800 | -2.21% | -8.4500 | -16.30% | 23,116 | 15:56 | | PPL.US | PPL CORP | 35.4750 | -0.2450 | -0.69% | +8.1050 | +29.61% | 52,318 | 15:56 | | PSA.US | PUBLIC STORAGE | 292.7900 | -3.2200 | -1.09% | +31.3500 | +11.99% | 20,821 | 15:56 | | PFL.US | PIMCO INCOME STRATEGY FUND | 8.0400 | -0.0600 | -0.74% | -0.2500 | -3.02% | 10,147 | 15:56 | | PX.US | P10 INC | 10.9800 | -0.0400 | -0.36% | +3.4400 | +45.62% | 10,301 | 15:56 | | PSQH.US | PSQ HOLDINGS INC | 1.8450 | +0.0050 | +0.27% | -2.0150 | -52.20% | 60,376 | 15:56 | | PSTG.US | PURE STORAGE INC | 41.0000 | -0.7500 | -1.80% | -9.5100 | -18.83% | 24,378 | 15:56 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |