^_USNS - Stooq US NYSE All Stocks Price Index

wto, 10 mar 2026, 13:01 CET, NY 8:01, Londyn 12:01, Tokio 21:01, WIG20 +2.20%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

9 mar, 23:15 643.90 +0.63 (+0.10%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 204 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data ▼
^_USNS	US NYSE STOCKS PRICE	643.90	+0.63	+0.10%	+32.84	+5.37%	6,227,536,801	9 mar
PINS.US	PINTEREST INC	19.6500	0.0000	0.00%	-12.1000	-38.11%	0	9 mar
PG.US	PROCTER & GAMBLE CO	155.220	0.000	0.00%	-21.040	-11.94%	0	9 mar
PSBD.US	PALMER SQUARE CAPITAL BDC INC	10.720	0.000	0.00%	-4.380	-29.01%	0	9 mar
PDI.US	PIMCO DYNAMIC INCOME FUND	17.7100	0.0000	0.00%	-2.3200	-11.58%	0	9 mar
PKST.US	PEAKSTONE REALTY TRUST	20.8000	0.0000	0.00%	+8.9200	+75.08%	0	9 mar
PMMF.US	ISHARES PRIME MONEY MARKET ETF	100.320	0.000	0.00%	+0.155	+0.15%	0	9 mar
PNNT.US	PENNANTPARK INVESTMENT CORP	4.8200	0.0000	0.00%	-2.3500	-32.78%	0	9 mar
PEN.US	PENUMBRA INC	339.610	0.000	0.00%	+82.370	+32.02%	0	9 mar
PFSI.US	PENNYMAC FINANCIAL SERVICES INC	87.0100	0.0000	0.00%	-8.8000	-9.18%	0	9 mar
PSTG.US	PURE STORAGE INC	62.8700	0.0000	0.00%	+14.9700	+31.25%	0	9 mar
PFLT.US	PENNANTPARK FLOATING RATE CAPITAL	8.0800	0.0000	0.00%	-3.0600	-27.47%	0	9 mar
PK.US	PARK HOTELS & RESORTS INC	10.7100	0.0000	0.00%	-1.3700	-11.34%	0	9 mar
PCF.US	HIGH INCOME SECURITIES FUND	5.8400	0.0000	0.00%	-0.8300	-12.44%	0	9 mar
PVL.US	PERMIANVILLE ROYALTY TRUST	1.8900	0.0000	0.00%	+0.3500	+22.73%	0	9 mar
PXED.US	PHOENIX EDUCATION PARTNERS INC	29.2800	0.0000	0.00%	-8.8700	-23.25%	0	9 mar
PRKS.US	UNITED PARKS & RESORTS INC	34.2200	0.0000	0.00%	-14.7700	-30.15%	0	9 mar
PDM.US	PIEDMONT REALTY TRUST INC	7.160	0.000	0.00%	-0.030	-0.42%	0	9 mar
PPG.US	PPG INDUSTRIES INC	108.2500	0.0000	0.00%	-6.4400	-5.62%	0	9 mar
PHG.US	KONINKLIJKE PHILIPS NV	29.420	0.000	0.00%	+3.694	+14.36%	0	9 mar
PRS.US	PRUDENTIAL FINANCIAL	23.9200	0.0000	0.00%	+0.6014	+2.58%	0	9 mar
PSA_I.US	PUBLIC STORAGE	19.6100	0.0000	0.00%	-1.0200	-4.94%	0	9 mar
PRT.US	PERMROCK ROYALTY TRUST	3.5300	0.0000	0.00%	-0.4459	-11.22%	0	9 mar
PMT.US	PENNYMAC MORTGAGE INVESTMENT TRUST	11.8700	0.0000	0.00%	-2.7600	-18.87%	0	9 mar
PD.US	PAGERDUTY INC	7.8800	0.0000	0.00%	-9.0100	-53.35%	0	9 mar
PHR.US	PHREESIA INC	12.0600	0.0000	0.00%	-9.9100	-45.11%	0	9 mar
PAYC.US	PAYCOM SOFTWARE INC	138.2500	0.0000	0.00%	-78.7700	-36.30%	0	9 mar
PAC.US	GRUPO AEROPORTUARIO	236.3400	0.0000	0.00%	+52.9200	+28.85%	0	9 mar
PACK.US	RANPAK HOLDINGS CORP	3.780	0.000	0.00%	-1.940	-33.92%	0	9 mar
PLNT.US	PLANET FITNESS INC	77.8900	0.0000	0.00%	-15.8400	-16.90%	0	9 mar
PSX.US	PHILLIPS 66	163.0000	0.0000	0.00%	+36.8700	+29.23%	0	9 mar
PAGS.US	PAGSEGURO DIGITAL LTD	9.9800	0.0000	0.00%	+2.7300	+37.66%	0	9 mar
PJT.US	PJT PARTNERS INC	140.4300	0.0000	0.00%	-5.8400	-3.99%	0	9 mar
PDT.US	JOHN HANCOCK PREMIUM	13.1800	0.0000	0.00%	+0.6100	+4.85%	0	9 mar
PRLB.US	PROTO LABS INC	57.5900	0.0000	0.00%	+20.5000	+55.27%	0	9 mar
PRGO.US	PERRIGO CO PLC	10.2900	0.0000	0.00%	-17.1500	-62.50%	0	9 mar
PLOW.US	DOUGLAS DYNAMICS INC	43.5600	0.0000	0.00%	+18.3100	+72.51%	0	9 mar
PSTL.US	POSTAL REALTY TRUST INC	19.2900	0.0000	0.00%	+4.9000	+34.05%	0	9 mar
PSN.US	PARSONS CORP	62.5500	0.0000	0.00%	+4.0300	+6.89%	0	9 mar
POR.US	PORTLAND GENERAL ELECTRIC CO	52.9100	0.0000	0.00%	+7.9600	+17.71%	0	9 mar
PB.US	PROSPERITY BANCSHARES INC	67.5900	0.0000	0.00%	-3.9600	-5.53%	0	9 mar
PBA.US	PEMBINA PIPELINE CORP	44.5600	0.0000	0.00%	+6.0400	+15.68%	0	9 mar
PFD.US	FLAHERTY & CRUMRINE PREFERRED	11.37000	0.00000	0.00%	+0.19600	+1.75%	0	9 mar
PBF.US	PBF ENERGY INC	38.1200	0.0000	0.00%	+17.3000	+83.09%	0	9 mar
PFS.US	PROVIDENT FINANCIAL SERVICES	20.8100	0.0000	0.00%	+4.3400	+26.35%	0	9 mar
POST.US	POST HOLDINGS INC	105.4300	0.0000	0.00%	-9.4200	-8.20%	0	9 mar
PSA_H.US	PUBLIC STORAGE	22.9500	0.0000	0.00%	-0.6300	-2.67%	0	9 mar
PGZ.US	PRINCIPAL REAL	10.1000	0.0000	0.00%	-0.4400	-4.17%	0	9 mar
PEG.US	PUBLIC SERVICE ENTERPRISE GROUP	84.0400	0.0000	0.00%	+5.4500	+6.93%	0	9 mar
PBR.US	PETROLEO BRASILEIRO PETROBRAS	18.1600	0.0000	0.00%	+5.3800	+42.10%	0	9 mar
PBR-A.US	PETROLEO BRASILEIRO PETROBRAS	16.6900	0.0000	0.00%	+4.8500	+40.96%	0	9 mar

1 - 50 z 204 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.