| sob, 24 maj 2025, 18:08 CEST, NY 12:08, Londyn 17:08, Tokio 1:08, ^SPX -0.67% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 23 maj, 22:02 604.41 -0.93 (-0.15%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 169 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 604.41 | -0.93 | -0.15% | -23.39 | -3.73% | 3,467,332,934 | 23 maj | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
|---|
| NOVA.US | SUNNOVA ENERGY INTERNATIONAL | 0.18310 | -0.00690 | -3.63% | -3.88690 | -95.50% | 4,795,888 | 23 maj | | NMAX.US | NEWSMAX INC | 23.1100 | -0.4600 | -1.95% | -209.8900 | -90.08% | 335,933 | 23 maj | | NVR.US | NVR INC | 7066.390 | -4.810 | -0.07% | -325.750 | -4.41% | 18,613 | 23 maj | | NTZ.US | NATUZZI SPA | 3.2500 | +0.1100 | +3.50% | -2.2480 | -40.89% | 4,385 | 23 maj | | NAC.US | NUVEEN | 10.7300 | +0.0100 | +0.09% | -0.2600 | -2.37% | 487,535 | 23 maj | | NVRI.US | ENVIRI CORP | 7.5400 | -0.1200 | -1.57% | -0.9500 | -11.19% | 883,143 | 23 maj | | NAT.US | NORDIC AMERICAN TANKERS LTD | 2.6700 | +0.0700 | +2.69% | -1.5300 | -36.43% | 2,606,277 | 23 maj | | NNY.US | NUVEEN NEW YORK MUNICIPAL VALUE FUND | 8.2000 | -0.0100 | -0.12% | +0.0810 | +1.00% | 18,567 | 23 maj | | NBB.US | NUVEEN TAXABLE MUNICIPAL INCOME FUND | 15.2700 | +0.0900 | +0.59% | +0.2700 | +1.80% | 58,886 | 23 maj | | NC.US | NACCO INDUSTRIES INC | 35.58000 | -1.79000 | -4.79% | +4.29000 | +13.71% | 7,983 | 23 maj | | NXG.US | NXG NEXTGEN INFRASTRUCTURE | 46.16000 | +0.27000 | +0.59% | +4.98000 | +12.09% | 21,936 | 23 maj | | NCZ.US | VIRTUS CONVERTIBLE & INCOME FUND | 12.0100 | +0.0100 | +0.08% | +1.6152 | +15.54% | 57,049 | 23 maj | | NEU.US | NEWMARKET CORP | 640.4300 | -6.6200 | -1.02% | +98.2000 | +18.11% | 36,771 | 23 maj | | NBHC.US | NATIONAL BANK HOLDINGS CORP | 36.5400 | -0.0500 | -0.14% | +0.1300 | +0.36% | 218,675 | 23 maj | | NXRT.US | NEXPOINT RESIDENTIAL TRUST INC | 33.3000 | -0.7200 | -2.12% | -2.5000 | -6.98% | 143,415 | 23 maj | | NTR.US | NUTRIEN LTD | 59.6700 | +0.7800 | +1.32% | +0.4600 | +0.78% | 1,544,708 | 23 maj | | NHI.US | NATIONAL HEALTH INVESTORS INC | 72.4700 | +0.3300 | +0.46% | +7.8800 | +12.20% | 252,187 | 23 maj | | NIE.US | VIRTUS EQUITY & CONVERTIBLE | 22.9900 | -0.0200 | -0.09% | +0.6700 | +3.00% | 37,493 | 23 maj | | NIM.US | NUVEEN SELECT MATURITIES | 8.9300 | -0.0200 | -0.22% | +0.0800 | +0.90% | 22,428 | 23 maj | | NEXA.US | NEXA RESOURCES SA | 5.0200 | -0.3200 | -5.99% | -2.7700 | -35.56% | 191,434 | 23 maj | | NXE.US | NEXGEN ENERGY LTD | 6.2400 | +0.8000 | +14.71% | -1.3300 | -17.57% | 21,185,058 | 23 maj | | NVGS.US | NAVIGATOR HOLDINGS LTD | 13.99000 | +0.30000 | +2.19% | -2.95000 | -17.41% | 360,268 | 23 maj | | NEE_N.US | NEXTERA ENERGY CAPITAL HOLDINGS | 22.4600 | +0.0200 | +0.09% | -1.7800 | -7.34% | 42,269 | 23 maj | | NVT.US | NVENT ELECTRIC PLC | 65.2300 | +0.4000 | +0.62% | -17.1300 | -20.80% | 1,257,109 | 23 maj | | NNI.US | NELNET INC | 114.4300 | +0.4400 | +0.39% | +8.2900 | +7.81% | 88,808 | 23 maj | | NINE.US | NINE ENERGY SERVICE INC | 0.5208 | -0.0130 | -2.44% | -1.1192 | -68.24% | 499,776 | 23 maj | | NOW.US | SERVICENOW INC | 1004.3700 | -11.4000 | -1.12% | +246.2200 | +32.48% | 1,388,129 | 23 maj | | NEM.US | NEWMONT CORP | 53.6500 | +1.0000 | +1.90% | +12.4200 | +30.12% | 10,172,305 | 23 maj | | NBR.US | NABORS INDUSTRIES LTD | 26.1900 | +0.6800 | +2.67% | -47.3900 | -64.41% | 431,766 | 23 maj | | NGVC.US | NATURAL GROCERS BY VITAMIN COTTAGE | 49.9200 | -0.1400 | -0.28% | +29.1400 | +140.23% | 187,248 | 23 maj | | NIO.US | NIO INC | 3.8200 | -0.0600 | -1.55% | -0.9800 | -20.42% | 29,176,425 | 23 maj | | NSC.US | NORFOLK SOUTHERN CORP | 240.020 | +0.380 | +0.16% | +13.720 | +6.06% | 1,414,594 | 23 maj | | NTB.US | BANK OF NT BUTTERFIELD & SON | 41.9300 | -0.1300 | -0.31% | +7.8200 | +22.93% | 265,500 | 23 maj | | NGL.US | NGL ENERGY PARTNERS LP | 3.2900 | -0.0900 | -2.66% | -2.2300 | -40.40% | 113,516 | 23 maj | | NCLH.US | NORWEGIAN CRUISE LINE HOLDINGS | 17.3200 | -0.1200 | -0.69% | +1.7500 | +11.24% | 7,429,696 | 23 maj | | NVST.US | ENVISTA HOLDINGS CORP | 16.7200 | -0.1500 | -0.89% | -1.2500 | -6.96% | 2,062,553 | 23 maj | | NOV.US | NOV INC | 12.140 | -0.030 | -0.25% | -6.110 | -33.48% | 2,462,493 | 23 maj | | NET.US | CLOUDFLARE INC | 158.0400 | -0.1700 | -0.11% | +84.4200 | +114.67% | 1,677,313 | 23 maj | | NMR.US | NOMURA HOLDINGS INC | 5.9400 | -0.0500 | -0.83% | -0.0300 | -0.50% | 396,694 | 23 maj | | NSP.US | INSPERITY INC | 65.0700 | -1.7200 | -2.58% | -38.2400 | -37.01% | 644,241 | 23 maj | | NRG.US | NRG ENERGY INC | 157.8200 | +2.5300 | +1.63% | +76.7300 | +94.62% | 2,290,802 | 23 maj | | NEE.US | NEXTERA ENERGY INC | 67.7600 | +0.8200 | +1.22% | -7.5600 | -10.04% | 17,161,105 | 23 maj | | NGVT.US | INGEVITY CORP | 40.8900 | -0.4200 | -1.02% | -7.2100 | -14.99% | 246,618 | 23 maj | | NKX.US | NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND | 11.8000 | -0.0500 | -0.42% | +0.0600 | +0.51% | 113,862 | 23 maj | | NSA_A.US | NATIONAL STORAGE AFFILIATES TRUST | 23.1600 | -0.2700 | -1.15% | +0.5400 | +2.39% | 26,418 | 23 maj | | NLY_F.US | ANNALY CAPITAL MANAGEMENT | 25.7300 | +0.0600 | +0.23% | +0.1300 | +0.51% | 23,240 | 23 maj | | NOA.US | NORTH AMERICAN CONSTRUCTION GROUP | 17.1300 | +0.1200 | +0.71% | -2.6100 | -13.22% | 34,060 | 23 maj | | NSA.US | NATIONAL STORAGE AFFILIATES | 34.15000 | +0.35000 | +1.04% | -1.83000 | -5.09% | 893,065 | 23 maj | | NOAH.US | NOAH HOLDINGS LTD | 9.4000 | -0.1500 | -1.57% | -4.6800 | -33.24% | 66,042 | 23 maj | | NZF.US | NUVEEN MUNICIPAL CREDIT INCOME FUND | 11.7200 | -0.0300 | -0.26% | -0.1700 | -1.43% | 253,875 | 23 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |