| śro, 12 lut 2025, 17:00 CET, NY 11:00, Londyn 16:00, Tokio 1:00, WIG20 +1.32% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 12 lut, 16:45 652.17 -3.45 (-0.53%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 199 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 652.17 | -3.45 | -0.53% | +25.53 | +4.07% | 712,372,922 | 16:45 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
---|
MAN.US | MANPOWERGROUP | 55.5000 | -0.8900 | -1.58% | -18.4900 | -24.99% | 17,080 | 16:45 | MS.US | MORGAN STANLEY | 136.3750 | -1.4150 | -1.03% | +49.5050 | +56.99% | 428,146 | 16:45 | MGA.US | MAGNA INT | 38.9900 | -0.2000 | -0.51% | -16.6400 | -29.91% | 154,676 | 16:45 | MAS.US | MASCO | 76.4400 | -2.2100 | -2.81% | +3.1900 | +4.35% | 237,996 | 16:45 | MNSO.US | MINISO GROUP HOLDING | 22.1300 | -0.0300 | -0.14% | +5.2900 | +31.41% | 140,482 | 16:45 | MHI.US | PIONEER MUNICIPAL HIGH INCOME FUND TRUST | 9.3700 | -0.0700 | -0.74% | +0.5500 | +6.24% | 446 | 16:45 | ML.US | MONEYLION | 86.6750 | -0.0750 | -0.09% | +37.3250 | +75.63% | 7,358 | 16:45 | MDT.US | MEDTRONIC | 90.9200 | -0.2800 | -0.31% | +5.8500 | +6.88% | 594,007 | 16:45 | MSTU.US | T-REX 2X LONG MSTR DAILY TARGET ETF | 8.2700 | 0.0000 | 0.00% | +5.2110 | +170.35% | 5,559,082 | 16:45 | MGM.US | MGM RESORTS INT | 34.4250 | +0.1550 | +0.45% | -12.5950 | -26.79% | 565,097 | 16:45 | MTB.US | M&T BANK | 198.0600 | -1.1500 | -0.58% | +61.3300 | +44.85% | 72,436 | 16:45 | MKC.US | MCCORMICK & INC/MD | 77.0300 | -0.1700 | -0.22% | +10.9600 | +16.59% | 156,618 | 16:45 | MO.US | ALTRIA GROUP | 53.6300 | -0.2200 | -0.41% | +13.0800 | +32.26% | 627,143 | 16:45 | MSDL.US | MORGAN STANLEY DIRECT LENDING FUND | 20.4500 | -0.1400 | -0.68% | -0.1500 | -0.73% | 108,554 | 16:45 | MUI.US | BLACKROCK MUNICIPAL INCOME FUND | 11.8500 | -0.1600 | -1.33% | +0.0800 | +0.68% | 138,575 | 16:45 | MPC.US | MARATHON PETROLEUM | 154.2100 | -1.0900 | -0.70% | -14.6800 | -8.69% | 135,030 | 16:45 | MET_A.US | METLIFE | 25.0499 | -0.0701 | -0.28% | +0.7199 | +2.96% | 4,619 | 16:45 | MRK.US | MERCK | 86.2400 | -0.3000 | -0.35% | -35.7690 | -29.32% | 1,872,986 | 16:45 | MCK.US | MCKESSON | 607.3350 | -3.0750 | -0.50% | +112.8550 | +22.82% | 50,730 | 16:45 | MLM.US | MARTIN MARIETTA MATERIALS | 515.0000 | -14.0000 | -2.65% | -17.3000 | -3.25% | 156,726 | 16:45 | MLI.US | MUELLER INDUSTRIES | 79.4750 | -1.3450 | -1.66% | +29.4884 | +58.99% | 128,799 | 16:45 | MDU.US | MDU RESOURCES GROUP | 16.760 | -0.230 | -1.35% | +5.523 | +49.15% | 112,045 | 16:45 | MS_K.US | MORGAN STANLEY | 24.6000 | -0.2200 | -0.89% | -0.3000 | -1.20% | 15,861 | 16:45 | MUFG.US | MITSUBISHI UFJ FINANCIAL GROUP | 12.38000 | -0.04000 | -0.32% | +2.98000 | +31.70% | 799,521 | 16:45 | M.US | MACY'S | 14.6750 | +0.0050 | +0.03% | -4.9050 | -25.05% | 835,575 | 16:45 | MODG.US | TOPGOLF CALLAWAY BRANDS | 7.3600 | -0.2300 | -3.03% | -6.9400 | -48.53% | 322,036 | 16:45 | MIR.US | MIRION TECHNOLOGIES | 16.345 | +0.175 | +1.08% | +6.385 | +64.11% | 461,454 | 16:45 | MCY.US | MERCURY GENERAL | 57.7700 | +7.6800 | +15.33% | +17.4200 | +43.17% | 458,826 | 16:45 | MGY.US | MAGNOLIA OIL & GAS | 23.5100 | -0.3100 | -1.30% | +2.8000 | +13.52% | 114,323 | 16:45 | MRP.US | MILLROSE PROPERTIES | 22.21 | -0.29 | -1.29% | -4.52 | -16.90% | 1,778,119 | 16:45 | MOS.US | MOSAIC | 26.9700 | +0.0200 | +0.07% | -3.6200 | -11.83% | 712,717 | 16:45 | MAIN.US | MAIN STREET CAPITAL | 60.1950 | -0.1050 | -0.17% | +15.5050 | +34.69% | 63,917 | 16:45 | MRC.US | MRC GLOBAL | 12.725 | -0.495 | -3.74% | +1.845 | +16.96% | 66,094 | 16:45 | MOD.US | MODINE MANUFACTURING | 95.3050 | -1.8550 | -1.91% | +21.1450 | +28.51% | 150,781 | 16:45 | MTZ.US | MASTEC | 137.4650 | -2.8750 | -2.05% | +64.0750 | +87.31% | 70,489 | 16:45 | MCD.US | MCDONALD'S | 309.7050 | -0.5050 | -0.16% | +20.2650 | +7.00% | 364,560 | 16:45 | MUX.US | MCEWEN MINING | 7.4550 | +0.0650 | +0.88% | +0.5150 | +7.42% | 166,540 | 16:45 | MET_F.US | METLIFE | 20.6100 | -0.3500 | -1.67% | -1.3466 | -6.13% | 13,501 | 16:45 | MS_Q.US | MORGAN STANLEY | 26.0200 | -0.1300 | -0.50% | -0.0600 | -0.23% | 4,578 | 16:45 | MMU.US | WESTERN ASSET MANAGED MUNICIPALS FUND | 10.3100 | -0.1100 | -1.06% | +0.1000 | +0.98% | 19,092 | 16:45 | MMM.US | 3M | 148.6800 | -1.3900 | -0.93% | +54.0500 | +57.12% | 225,568 | 16:45 | MS_E.US | MORGAN STANLEY DEP SHARES EACH | 25.55000 | -0.07000 | -0.27% | +0.11000 | +0.43% | 6,205 | 16:45 | MC.US | MOELIS | 75.430 | -2.140 | -2.76% | +19.350 | +34.50% | 72,561 | 16:45 | MGRB.US | AFFILIATED MANAGERS GROUP | 18.4500 | -0.3300 | -1.76% | -0.9600 | -4.95% | 1,080 | 16:45 | MUC.US | BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND | 10.8800 | -0.0800 | -0.73% | -0.2900 | -2.60% | 18,016 | 16:45 | MMD.US | NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND | 15.2351 | -0.2449 | -1.58% | -1.3349 | -8.06% | 14,045 | 16:45 | MTB_J.US | M & T BANK CORP. | 26.8199 | -0.0901 | -0.33% | +1.6699 | +6.64% | 7,624 | 16:45 | MWA.US | MUELLER WATER PRODUCTS | 25.865 | -0.975 | -3.63% | +10.155 | +64.64% | 129,428 | 16:45 | MSCI.US | MSCI | 571.8000 | -5.5100 | -0.95% | -18.3900 | -3.12% | 17,169 | 16:45 | MSTZ.US | T-REX 2X INVERSE MSTR DAILY TARGET ETF | 18.4900 | -0.0200 | -0.11% | -381.9420 | -95.38% | 2,551,514 | 16:45 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |