| sob, 7 mar 2026, 10:28 CET, NY 4:28, Londyn 9:28, Tokio 18:28, ^SPX -1.33% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 6 mar, 22:04 643.27 -8.20 (-1.26%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 98 | Pierwsza | Poprzednie | Następne 48 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 643.27 | -8.20 | -1.26% | +21.83 | +3.51% | 4,490,680,813 | 6 mar | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
|---|
| LII.US | LENNOX INTERNATIONAL INC | 517.4700 | -11.2500 | -2.13% | -66.4300 | -11.38% | 445,428 | 6 mar | | LYB.US | LYONDELLBASELL INDUSTRIES NV | 67.1100 | +1.2300 | +1.87% | -8.8000 | -11.59% | 13,284,647 | 6 mar | | LEVI.US | LEVI STRAUSS & CO | 19.6000 | -0.6800 | -3.35% | +3.1200 | +18.93% | 2,448,879 | 6 mar | | LXP.US | LXP INDUSTRIAL TRUST | 47.6600 | -0.8200 | -1.69% | +3.9036 | +8.92% | 576,468 | 6 mar | | LRN.US | STRIDE INC | 86.8300 | +0.5100 | +0.59% | -46.3300 | -34.79% | 903,503 | 6 mar | | LFT.US | LUMENT FINANCE TRUST INC | 1.3700 | +0.0100 | +0.74% | -1.3300 | -49.26% | 90,278 | 6 mar | | LUMN.US | LUMEN TECHNOLOGIES INC | 6.6200 | -0.2100 | -3.07% | +1.5900 | +31.61% | 9,246,646 | 6 mar | | LNG.US | CHENIERE ENERGY INC | 255.1500 | +5.6100 | +2.25% | +39.7400 | +18.45% | 4,691,893 | 6 mar | | LGI.US | LAZARD GLOBAL TR AND INCOME FUND | 18.4000 | -0.3900 | -2.08% | +2.3100 | +14.36% | 32,162 | 6 mar | | LH.US | LABCORP HOLDINGS INC | 269.670 | -6.250 | -2.27% | +15.600 | +6.14% | 96 | 6 mar | | LHX.US | L3HARRIS TECHNOLOGIES INC | 366.6100 | +6.5100 | +1.81% | +152.8200 | +71.48% | 1,692,514 | 6 mar | | LNN.US | LINDSAY CORP | 129.6000 | -1.5100 | -1.15% | -0.4300 | -0.33% | 75,344 | 6 mar | | LND.US | BRASILAGRO BRASILEIRA DE PROPRIEDADES AGRICOLAS | 4.0600 | -0.0200 | -0.49% | +0.3300 | +8.85% | 26,856 | 6 mar | | LTM.US | LATAM AIRLINES GROUP SA | 48.070 | -0.510 | -1.05% | +15.640 | +48.23% | 1,627,615 | 6 mar | | LPL.US | LG DISPLAY CO LTD | 3.910 | -0.050 | -1.26% | +0.690 | +21.43% | 1,409,018 | 6 mar | | LION.US | LIONSGATE STUDIOS CORP | 10.6600 | +0.6700 | +6.71% | +2.5600 | +31.60% | 7,840,049 | 6 mar | | LITB.US | LIGHTINTHEBOX HOLDING CO LTD | 2.6500 | -0.0200 | -0.75% | +1.6500 | +165.00% | 10,875 | 6 mar | | LZM.US | LIFEZONE METALS LTD | 4.3500 | -0.2500 | -5.43% | -0.2000 | -4.40% | 188,950 | 6 mar | | LPG.US | DORIAN LPG LTD | 34.0800 | -1.4800 | -4.16% | +13.0900 | +62.36% | 1,027,570 | 6 mar | | LNC_D.US | LINCOLN NATIONAL CORP | 26.5300 | -0.0600 | -0.23% | -0.3300 | -1.23% | 31,283 | 6 mar | | LLY.US | ELI LILLY & CO | 990.3300 | +7.0700 | +0.72% | +77.5700 | +8.50% | 2,627,805 | 6 mar | | LU.US | LUFAX HOLDING LTD | 2.4200 | -0.0400 | -1.63% | -0.8200 | -25.31% | 50,496 | 6 mar | | LUCK.US | LUCKY STRIKE ENTERTAINMENT CORP | 8.5400 | +0.0500 | +0.59% | -1.0100 | -10.58% | 140,661 | 6 mar | | LMND.US | LEMONADE INC | 55.1300 | +0.0900 | +0.16% | +20.5400 | +59.38% | 1,980,065 | 6 mar | | LMT.US | LOCKHEED MARTIN CORP | 671.7700 | +16.7700 | +2.56% | +210.2700 | +45.56% | 1,895,091 | 6 mar | | LOCL.US | LOCAL BOUNTI CORP | 0.9900 | -0.1000 | -9.17% | -1.4000 | -58.58% | 29,540 | 6 mar | | LW.US | LAMB WESTON HOLDINGS INC | 46.0300 | +0.3800 | +0.83% | -5.6700 | -10.97% | 4,678,203 | 6 mar | | LVS.US | LAS VEGAS SANDS CORP | 53.6000 | -1.5400 | -2.79% | +8.2100 | +18.09% | 3,745,789 | 6 mar | | LAD.US | LITHIA MOTORS INC | 259.6500 | -7.4500 | -2.79% | -52.5500 | -16.83% | 478,106 | 6 mar | | LADR.US | LADDER CAPITAL CORP | 10.2400 | -0.1300 | -1.25% | -1.4800 | -12.63% | 686,738 | 6 mar | | LSPD.US | LIGHTSPEED COMMERCE INC | 9.570 | +0.090 | +0.95% | -1.810 | -15.91% | 606,871 | 6 mar | | LAR.US | LITHIUM ARGENTINA AG | 6.6500 | -0.1300 | -1.92% | +4.3600 | +190.39% | 1,718,965 | 6 mar | | LAW.US | CS DISCO INC | 4.7900 | +0.1100 | +2.35% | +0.0800 | +1.70% | 395,562 | 6 mar | | LAZ.US | LAZARD INC | 44.640 | -1.660 | -3.59% | -2.970 | -6.24% | 1,005 | 6 mar | | LXFR.US | LUXFER HOLDINGS PLC | 11.9800 | -0.4600 | -3.70% | -0.1200 | -0.99% | 161,509 | 6 mar | | LBRT.US | LIBERTY ENERGY INC | 26.8000 | -1.0300 | -3.70% | +11.6000 | +76.32% | 4,036,393 | 6 mar | | LUXE.US | LUXEXPERIENCE BV | 8.9900 | -0.3900 | -4.16% | -1.5900 | -15.03% | 194,604 | 6 mar | | LCII.US | LCI INDUSTRIES | 129.6900 | -2.0000 | -1.52% | +29.8600 | +29.91% | 223,378 | 6 mar | | LOMA.US | LOMA NEGRA CIA INDUSTRIAL ARGENTINA | 9.8500 | -0.0700 | -0.71% | -0.7000 | -6.64% | 595,143 | 6 mar | | LXU.US | LSB INDUSTRIES INC | 13.4900 | -0.4700 | -3.37% | +6.4000 | +90.27% | 2,317,016 | 6 mar | | LDI.US | LOANDEPOT INC | 1.7700 | -0.0200 | -1.12% | -0.0200 | -1.12% | 2,333,049 | 6 mar | | LDOS.US | LEIDOS HOLDINGS INC | 177.890 | +2.230 | +1.27% | +44.830 | +33.69% | 978,415 | 6 mar | | LDP.US | COHEN & STEERS DURATION PREFERRED AND INCOME FUND | 20.8000 | -0.2400 | -1.14% | +0.1700 | +0.82% | 57,769 | 6 mar | | LPX.US | LOUISIANA-PACIFIC CORP | 77.7000 | -2.7600 | -3.43% | -16.0600 | -17.13% | 1,441,996 | 6 mar | | LUV.US | SOUTHWEST AIRLINES CO | 41.5600 | -2.3400 | -5.33% | +12.0300 | +40.74% | 14,084,137 | 6 mar | | LOW.US | LOWE'S COMPANIES | 251.890 | -2.820 | -1.11% | +8.390 | +3.45% | 3,127,034 | 6 mar | | LTC.US | LTC PROPERTIES INC | 38.4000 | +0.2400 | +0.63% | +2.6400 | +7.38% | 314,991 | 6 mar | | LEA.US | LEAR CORP | 120.180 | -1.790 | -1.47% | +25.230 | +26.57% | 423,240 | 6 mar | | LEG.US | LEGGETT & PLATT INC | 10.6300 | -0.4000 | -3.63% | +2.0300 | +23.60% | 1,328,082 | 6 mar | | LEN-B.US | LENNAR CORP | 95.0900 | -2.9700 | -3.03% | -26.0300 | -21.49% | 98,337 | 6 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |