| pon, 17 lut 2025, 0:01 CET, NY 18:01, Londyn 23:01, Tokio 8:01, ^SPX -0.01% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 22:02 657.29 -0.24 (-0.04%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 69 | Pierwsza | Poprzednie | Następne 19 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 657.29 | -0.24 | -0.04% | +36.58 | +5.89% | 3,550,521,367 | 14 lut | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
---|
JPM_D.US | JPMORGAN CHASE & CO | 25.0800 | +0.0700 | +0.28% | +0.2300 | +0.93% | 34,253 | 14 lut | JLL.US | JONES LANG LASALLE | 282.6900 | +3.3600 | +1.20% | +105.7600 | +59.78% | 271,590 | 14 lut | JOE.US | ST JOE | 47.8100 | +0.2800 | +0.59% | -6.5200 | -12.00% | 121,637 | 14 lut | JOF.US | JAPAN SMALLER CAPITALIZATION FUND | 7.9200 | +0.0100 | +0.13% | +0.2400 | +3.12% | 48,973 | 14 lut | JPC.US | NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND | 8.0400 | -0.0100 | -0.12% | +1.0000 | +14.20% | 904,857 | 14 lut | JQC.US | NUVEEN CREDIT STRATEGIES INCOME FUND | 5.5500 | -0.0400 | -0.72% | +0.1700 | +3.16% | 334,297 | 14 lut | JGH.US | NUVEEN GLOBAL HIGH INCOME FUND | 13.3400 | -0.0800 | -0.60% | +0.8700 | +6.98% | 22,285 | 14 lut | JELD.US | JELD-WEN HOLDING | 8.790 | +0.140 | +1.62% | -10.590 | -54.64% | 633,372 | 14 lut | JILL.US | J JILL | 25.710 | +0.070 | +0.27% | +0.270 | +1.06% | 66,365 | 14 lut | JBGS.US | JBG SMITH PROPERTIES | 15.1900 | -0.1300 | -0.85% | -1.0400 | -6.41% | 747,289 | 14 lut | JBL.US | JABIL | 169.6500 | +0.9800 | +0.58% | +28.3300 | +20.05% | 604,613 | 14 lut | JPM_C.US | JPMORGAN CHASE & CO | 25.3500 | +0.0500 | +0.20% | +0.1900 | +0.76% | 57,202 | 14 lut | JMIA.US | JUMIA TECHNOLOGIES | 4.1500 | -0.0100 | -0.24% | +0.9200 | +28.48% | 2,609,626 | 14 lut | JOBY.US | JOBY AVIATION | 7.8300 | +0.2500 | +3.30% | +1.5900 | +25.48% | 14,025,948 | 14 lut | JPM_K.US | JPMORGAN CHASE & CO | 20.4900 | +0.2300 | +1.14% | -0.4300 | -2.06% | 95,448 | 14 lut | JPM_L.US | JPMORGAN CHASE & CO | 20.6600 | +0.0900 | +0.44% | -0.6900 | -3.23% | 64,597 | 14 lut | JBI.US | JANUS INT GROUP | 8.3700 | +0.0800 | +0.97% | -6.7500 | -44.64% | 825,904 | 14 lut | JPM_M.US | JPMORGAN CHASE & CO | 18.9000 | +0.1100 | +0.59% | -0.6850 | -3.50% | 220,068 | 14 lut | JXN.US | JACKSON FINANCIAL | 96.6600 | +3.7600 | +4.05% | +44.6000 | +85.67% | 638,236 | 14 lut | JFR-R.US | NUVEEN FLOATING RATE INCOME FU | 0.04000 | +0.00400 | +11.11% | +0.01980 | +98.02% | 3,497,073 | 14 lut | JKS.US | JINKOSOLAR HOLDING | 22.9500 | +1.2600 | +5.81% | -4.3300 | -15.87% | 824,802 | 14 lut | JNJ.US | JOHNSON & JOHNSON | 156.1500 | -1.1000 | -0.70% | +0.4100 | +0.26% | 6,411,840 | 14 lut | JPM.US | JPMORGAN CHASE | 276.5900 | +0.2700 | +0.10% | +100.5600 | +57.13% | 5,688,627 | 14 lut | JNPR.US | JUNIPER NETWORKS | 36.550 | +0.210 | +0.58% | -0.480 | -1.30% | 3,142,194 | 14 lut | JWN.US | NORDSTROM | 24.330 | +0.020 | +0.08% | +4.730 | +24.13% | 845,434 | 14 lut | JHG.US | JANUS HENDERSON GROUP | 44.0800 | +0.3300 | +0.75% | +13.7500 | +45.33% | 552,301 | 14 lut | JCI.US | JOHNSON CONTROLS INT | 89.770 | +1.220 | +1.38% | +32.700 | +57.30% | 2,800,413 | 14 lut | JEF.US | JEFFERIES FINANCIAL GROUP | 71.4800 | +0.5800 | +0.82% | +30.8200 | +75.80% | 1,110,321 | 14 lut | J.US | JACOBS SOLUTIONS | 128.8800 | -1.4700 | -1.13% | -15.4100 | -10.68% | 830,762 | 14 lut | JRS.US | NUVEEN REAL ESTATE INCOME FUND | 8.6100 | -0.0400 | -0.46% | +1.0800 | +14.34% | 146,030 | 14 lut | JBTM.US | JBT MAREL | 123.9600 | -0.4500 | -0.36% | +20.7800 | +20.14% | 427,715 | 14 lut | JCE.US | NUVEEN CORE EQUITY ALPHA FUND | 16.1400 | +0.0300 | +0.19% | +2.4300 | +17.72% | 29,156 | 14 lut | JEQ.US | ABRDN JAPAN EQUITY FUND | 5.9400 | 0.0000 | 0.00% | -0.1700 | -2.78% | 17,325 | 14 lut | JFR.US | NUVEEN FLOATING RATE INCOME FUND/CLOSED-END FUND | 8.5000 | -0.0900 | -1.05% | -0.1000 | -1.16% | 1,311,485 | 14 lut | JACS.US | JACKSON ACQUISITION II | 10.0100 | -0.0100 | -0.10% | +0.0600 | +0.60% | 171,625 | 14 lut | JRI.US | NUVEEN REAL ASSET INCOME AND GROWTH FUND | 12.8300 | -0.0900 | -0.70% | +1.4500 | +12.74% | 87,996 | 14 lut | JHX.US | JAMES HARDIE INDUSTRIES | 32.4900 | -0.1100 | -0.34% | -3.5900 | -9.95% | 54,196 | 14 lut | JBK.US | LEHMAN ABS CORP | 26.210 | -0.190 | -0.72% | +0.860 | +3.39% | 212 | 14 lut | JAJL.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 6 MO JAN/JUL | 27.5700 | +0.0600 | +0.22% | +1.4699 | +5.63% | 13,794 | 14 lut | JANU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED JAN ETF | 25.7300 | +0.0100 | +0.04% | +0.6800 | +2.71% | 9,678 | 14 lut | JLS.US | NUVEEN MORTGAGE AND INCOME FUND | 19.0200 | -0.0299 | -0.16% | +2.3500 | +14.10% | 17,587 | 14 lut | JHS.US | JOHN HANCOCK INCOME SECURITIES TRUST | 11.2450 | +0.0549 | +0.49% | +0.3350 | +3.07% | 9,389 | 14 lut | JFLI.US | JPMORGAN FLEXIBLE INCOME ETF | 49.53 | 0.00 | 0.00% | -0.10 | -0.20% | 88,595 | 14 lut | JPM_J.US | JPMORGAN CHASE & CO | 21.1900 | +0.1213 | +0.58% | -1.1800 | -5.27% | 26,913 | 14 lut | JXX.US | JANUS HENDERSON TRANSFORMATION | 25.6321 | +0.1476 | +0.58% | +0.2721 | +1.07% | 11,297 | 14 lut | JUNP.US | PGIM US LARGE-CAP BUFFER 12 ETF JUNE | 27.7994 | +0.1242 | +0.45% | +2.7894 | +11.15% | 4,258 | 14 lut | JUNM.US | FT VEST US EQUITY MAX BUFFER ETF JUNE | 32.2098 | +0.0314 | +0.10% | +1.6898 | +5.54% | 9,132 | 14 lut | JXN_A.US | JACKSON FINANCIAL | 26.6100 | +0.1000 | +0.38% | +0.3400 | +1.29% | 10,257 | 14 lut | JOBY-WS.US | JOBY AVIATION | 1.7400 | +0.0400 | +2.35% | +0.6899 | +65.70% | 59,325 | 14 lut | JANM.US | FT VEST US EQUITY MAX BUFFER ETF JANUARY | 31.2601 | +0.0591 | +0.19% | +0.0401 | +0.13% | 20,413 | 14 lut |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |