| pon, 21 kwi 2025, 16:47 CEST, NY 10:47, Londyn 15:47, Tokio 23:47, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 16:32 565.29 -6.42 (-1.12%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 108 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 565.29 | -6.42 | -1.12% | -48.59 | -7.92% | 536,897,305 | 16:32 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
|---|
| HRTG.US | HERITAGE INSURANCE HOLDINGS INC | 19.5300 | +0.6600 | +3.50% | +10.0300 | +105.58% | 157,734 | 16:32 | | HAL.US | HALLIBURTON CO | 21.9450 | -0.5850 | -2.60% | -16.7750 | -43.32% | 1,788,771 | 16:31 | | HIMS.US | HIMS & HERS HEALTH INC | 25.8350 | -1.3950 | -5.12% | +13.9550 | +117.47% | 2,123,982 | 16:31 | | HPE.US | HEWLETT PACKARD ENTERPRISE CO | 14.800 | -0.340 | -2.25% | -2.030 | -12.06% | 1,845,256 | 16:31 | | HCA.US | HCA HEALTHCARE INC | 321.0000 | -14.0100 | -4.18% | +10.6900 | +3.44% | 280,458 | 16:31 | | HBI.US | HANESBRANDS INC | 4.3500 | -0.0500 | -1.14% | -0.2000 | -4.40% | 600,485 | 16:31 | | HL.US | HECLA MINING CO | 6.0503 | +0.2403 | +4.14% | +0.9903 | +19.57% | 4,432,636 | 16:31 | | HBM.US | HUDBAY MINERALS INC | 6.945 | -0.095 | -1.35% | -0.725 | -9.45% | 622,629 | 16:31 | | HIMU.US | ISHARES HIGH YIELD MUNI | 47.7500 | -0.2600 | -0.54% | -2.3200 | -4.63% | 14,677 | 16:31 | | HRL.US | HORMEL FOODS CORP | 30.2850 | -0.2950 | -0.96% | -4.8550 | -13.82% | 161,900 | 16:31 | | HWM.US | HOWMET AEROSPACE INC | 121.0450 | -2.1850 | -1.77% | +58.1150 | +92.35% | 123,489 | 16:31 | | HYT.US | BLACKROCK CORPORATE HIGH YIELD FUND | 9.1350 | -0.0450 | -0.49% | -0.4550 | -4.74% | 120,250 | 16:31 | | HMN.US | HORACE MANN EDUCATORS CORP | 39.493 | -0.457 | -1.14% | +3.063 | +8.41% | 5,074 | 16:31 | | HAYW.US | HAYWARD HOLDINGS INC | 11.5901 | -0.4099 | -3.42% | -1.8399 | -13.70% | 58,200 | 16:31 | | HUM.US | HUMANA INC | 249.6500 | -14.8300 | -5.61% | -75.6500 | -23.26% | 203,389 | 16:31 | | HLN.US | HALEON PLC | 10.2700 | +0.0500 | +0.49% | +1.9100 | +22.85% | 809,414 | 16:31 | | HEI-A.US | HEICO CORP | 192.5100 | -3.8700 | -1.97% | +30.6400 | +18.93% | 17,382 | 16:31 | | H.US | HYATT HOTELS CORP | 103.5000 | -2.4100 | -2.28% | -43.0800 | -29.39% | 37,901 | 16:31 | | HDB.US | HDFC BANK LTD | 73.8700 | +1.8300 | +2.54% | +15.5700 | +26.71% | 912,779 | 16:31 | | HMY.US | HARMONY GOLD MINING CO LTD | 17.9800 | +0.4300 | +2.45% | +9.2700 | +106.43% | 1,791,020 | 16:31 | | HPQ.US | HP INC | 23.2850 | -0.5450 | -2.29% | -4.4150 | -15.94% | 405,964 | 16:31 | | HUBS.US | HUBSPOT INC | 517.8200 | -21.8700 | -4.05% | -115.2200 | -18.20% | 29,426 | 16:31 | | HD.US | HOME DEPOT INC | 348.1900 | -6.8700 | -1.93% | +12.0800 | +3.59% | 167,989 | 16:31 | | HOUS.US | ANYWHERE REAL ESTATE INC | 2.9600 | -0.0100 | -0.34% | -2.5200 | -45.99% | 111,028 | 16:31 | | HP.US | HELMERICH & PAYNE INC | 19.7850 | -0.8050 | -3.91% | -21.4450 | -52.01% | 95,403 | 16:31 | | HIG.US | HARTFORD FINANCIAL SERVICES GROUP | 117.1700 | -0.6300 | -0.53% | +17.3500 | +17.38% | 41,427 | 16:31 | | HLF.US | HERBALIFE LTD | 6.2450 | -0.1950 | -3.03% | -2.8450 | -31.30% | 107,538 | 16:31 | | HXL.US | HEXCEL CORP | 50.4700 | -1.6300 | -3.13% | -12.0500 | -19.27% | 237,586 | 16:31 | | HASI.US | HA SUSTAINABLE INFRASTRUCTURE CAPITAL | 23.5548 | -0.6652 | -2.75% | -1.8352 | -7.23% | 111,024 | 16:31 | | HEI.US | HEICO CORP | 239.9800 | -4.7600 | -1.94% | +40.5700 | +20.35% | 17,446 | 16:31 | | HI.US | HILLENBRAND INC | 20.0200 | -0.5600 | -2.72% | -28.0600 | -58.36% | 11,732 | 16:31 | | HSY.US | HERSHEY CO | 165.5812 | -1.0088 | -0.61% | -20.7488 | -11.14% | 55,120 | 16:31 | | HQH.US | ABRDN HEALTHCARE INVESTORS | 15.2301 | +0.1301 | +0.86% | -0.8899 | -5.52% | 17,246 | 16:31 | | HOG.US | HARLEY-DAVIDSON INC | 21.8500 | -0.6600 | -2.93% | -17.1400 | -43.96% | 127,308 | 16:31 | | HLIO.US | HELIOS TECHNOLOGIES INC | 25.3700 | -1.0500 | -3.97% | -19.3100 | -43.22% | 17,422 | 16:31 | | HOMB.US | HOME BANCSHARES INC/AR | 26.200 | -0.260 | -0.98% | +1.900 | +7.82% | 60,089 | 16:31 | | HRB.US | H&R BLOCK INC | 62.500 | -0.540 | -0.86% | +15.220 | +32.19% | 75,458 | 16:31 | | HES.US | HESS CORP | 127.3300 | -3.3100 | -2.53% | -28.9000 | -18.50% | 73,177 | 16:31 | | HMC.US | HONDA MOTOR CO LTD | 29.2000 | +0.0800 | +0.27% | -5.3500 | -15.48% | 174,031 | 16:31 | | HUBB.US | HUBBELL INC | 329.3400 | -9.6300 | -2.84% | -61.2200 | -15.67% | 13,219 | 16:31 | | HLT.US | HILTON WORLDWIDE HOLDINGS INC | 204.7300 | -5.7200 | -2.72% | +9.5900 | +4.91% | 266,972 | 16:31 | | HIG_G.US | HARTFORD FINANCIAL SERVICES GR | 24.6859 | +0.0559 | +0.23% | -0.2741 | -1.10% | 2,540 | 16:31 | | HESM.US | HESS MIDSTREAM LP | 36.7200 | -0.8100 | -2.16% | +1.1100 | +3.12% | 72,158 | 16:31 | | HGV.US | HILTON GRAND VACATIONS INC | 32.800 | -0.380 | -1.15% | -11.020 | -25.15% | 32,848 | 16:31 | | HII.US | HUNTINGTON INGALLS INDUSTRIES | 217.9100 | -1.5700 | -0.72% | -56.5800 | -20.61% | 32,889 | 16:31 | | HIW.US | HIGHWOODS PROPERTIES INC | 27.2700 | -0.3000 | -1.09% | +2.5600 | +10.36% | 17,811 | 16:31 | | HRI.US | HERC HOLDINGS INC | 111.5600 | -6.1000 | -5.18% | -36.8400 | -24.82% | 16,004 | 16:31 | | HTH.US | HILLTOP HOLDINGS INC | 28.225 | -0.405 | -1.41% | -2.115 | -6.97% | 28,507 | 16:31 | | HPP.US | HUDSON PACIFIC PROPERTIES INC | 2.2150 | -0.0750 | -3.28% | -3.6850 | -62.46% | 102,809 | 16:31 | | HCC.US | WARRIOR MET COAL INC | 48.7000 | -0.6500 | -1.32% | -18.3900 | -27.41% | 68,428 | 16:31 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |