| pon, 21 kwi 2025, 16:13 CEST, NY 10:13, Londyn 15:13, Tokio 23:13, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 15:58 567.10 -4.61 (-0.81%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 108 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 567.10 | -4.61 | -0.81% | -46.78 | -7.62% | 266,823,599 | 15:58 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
|---|
| HBM.US | HUDBAY MINERALS INC | 7.085 | +0.045 | +0.64% | -0.585 | -7.63% | 227,996 | 15:58 | | H.US | HYATT HOTELS CORP | 104.7300 | -1.1800 | -1.11% | -41.8500 | -28.55% | 9,320 | 15:58 | | HLT.US | HILTON WORLDWIDE HOLDINGS INC | 206.1000 | -4.3500 | -2.07% | +10.9600 | +5.62% | 119,074 | 15:58 | | HPE.US | HEWLETT PACKARD ENTERPRISE CO | 14.955 | -0.185 | -1.22% | -1.875 | -11.14% | 950,610 | 15:58 | | HAYW.US | HAYWARD HOLDINGS INC | 11.7250 | -0.2750 | -2.29% | -1.7050 | -12.70% | 24,528 | 15:58 | | HMY.US | HARMONY GOLD MINING CO LTD | 18.1286 | +0.5786 | +3.30% | +9.4186 | +108.14% | 1,034,690 | 15:58 | | HIMS.US | HIMS & HERS HEALTH INC | 26.2625 | -0.9675 | -3.55% | +14.3825 | +121.06% | 1,110,877 | 15:58 | | HPP.US | HUDSON PACIFIC PROPERTIES INC | 2.1900 | -0.1000 | -4.37% | -3.7100 | -62.88% | 57,125 | 15:58 | | HCA.US | HCA HEALTHCARE INC | 325.9300 | -9.0800 | -2.71% | +15.6200 | +5.03% | 91,486 | 15:58 | | HP.US | HELMERICH & PAYNE INC | 19.9000 | -0.6900 | -3.35% | -21.3300 | -51.73% | 49,709 | 15:58 | | HAL.US | HALLIBURTON CO | 21.9550 | -0.5750 | -2.55% | -16.7650 | -43.30% | 1,011,959 | 15:58 | | HD.US | HOME DEPOT INC | 351.0000 | -4.0600 | -1.14% | +14.8900 | +4.43% | 78,294 | 15:58 | | HPQ.US | HP INC | 23.4500 | -0.3800 | -1.59% | -4.2500 | -15.34% | 107,827 | 15:58 | | HDB.US | HDFC BANK LTD | 74.7500 | +2.7100 | +3.76% | +16.4500 | +28.22% | 483,652 | 15:58 | | HE.US | HAWAIIAN ELECTRIC INDUSTRIES | 10.3500 | -0.1000 | -0.96% | -0.4800 | -4.43% | 54,104 | 15:58 | | HL.US | HECLA MINING CO | 6.0600 | +0.2500 | +4.30% | +1.0000 | +19.76% | 2,440,298 | 15:58 | | HLN.US | HALEON PLC | 10.2550 | +0.0350 | +0.34% | +1.8950 | +22.67% | 343,716 | 15:58 | | HCI.US | HCI GROUP INC | 145.4200 | -0.6700 | -0.46% | +32.1600 | +28.39% | 200 | 15:58 | | HUM.US | HUMANA INC | 253.2316 | -11.2484 | -4.25% | -72.0684 | -22.15% | 94,787 | 15:58 | | HMC.US | HONDA MOTOR CO LTD | 29.2750 | +0.1550 | +0.53% | -5.2750 | -15.27% | 50,220 | 15:58 | | HFRO_A.US | HIGHLAND OPPORTUNITIES AND INCOME | 14.6800 | -0.2200 | -1.48% | -4.8000 | -24.64% | 2,257 | 15:58 | | HTGC.US | HERCULES CAPITAL INC | 17.3000 | -0.2400 | -1.37% | -1.3900 | -7.44% | 83,206 | 15:58 | | HUYA.US | HUYA INC | 3.2550 | -0.0850 | -2.54% | -1.1550 | -26.19% | 188,992 | 15:58 | | HVT.US | HAVERTY FURNITURE COS INC | 17.3200 | -0.3900 | -2.20% | -14.1800 | -45.02% | 1,984 | 15:58 | | HGV.US | HILTON GRAND VACATIONS INC | 32.925 | -0.255 | -0.77% | -10.895 | -24.86% | 13,216 | 15:58 | | HUBS.US | HUBSPOT INC | 525.4800 | -14.2100 | -2.63% | -107.5600 | -16.99% | 12,174 | 15:58 | | HUN.US | HUNTSMAN CORP | 12.755 | -0.285 | -2.19% | -11.385 | -47.16% | 89,518 | 15:58 | | HIG.US | HARTFORD FINANCIAL SERVICES GROUP | 117.9174 | +0.1174 | +0.10% | +18.0974 | +18.13% | 19,374 | 15:58 | | HSBC.US | HSBC HOLDINGS PLC | 52.6600 | +0.1600 | +0.30% | +11.0400 | +26.53% | 71,876 | 15:58 | | HLLY.US | HOLLEY INC | 1.9683 | -0.1017 | -4.91% | -2.2117 | -52.91% | 25,223 | 15:58 | | HYT.US | BLACKROCK CORPORATE HIGH YIELD FUND | 9.1399 | -0.0401 | -0.44% | -0.4501 | -4.69% | 68,909 | 15:58 | | HASI.US | HA SUSTAINABLE INFRASTRUCTURE CAPITAL | 23.8450 | -0.3750 | -1.55% | -1.5450 | -6.09% | 30,381 | 15:58 | | HOUS.US | ANYWHERE REAL ESTATE INC | 2.9400 | -0.0300 | -1.01% | -2.5400 | -46.35% | 51,234 | 15:58 | | HLX.US | HELIX ENERGY SOLUTIONS GROUP | 6.6800 | -0.1600 | -2.34% | -4.1600 | -38.38% | 64,692 | 15:58 | | HESM.US | HESS MIDSTREAM LP | 36.8550 | -0.6750 | -1.80% | +1.2450 | +3.50% | 26,101 | 15:58 | | HBI.US | HANESBRANDS INC | 4.3650 | -0.0350 | -0.80% | -0.1850 | -4.07% | 181,848 | 15:58 | | HWM.US | HOWMET AEROSPACE INC | 122.2000 | -1.0300 | -0.84% | +59.2700 | +94.18% | 41,006 | 15:58 | | HOG.US | HARLEY-DAVIDSON INC | 21.6500 | -0.8600 | -3.82% | -17.3400 | -44.47% | 66,024 | 15:58 | | HLF.US | HERBALIFE LTD | 6.2950 | -0.1450 | -2.25% | -2.7950 | -30.75% | 47,175 | 15:58 | | HII.US | HUNTINGTON INGALLS INDUSTRIES | 218.6900 | -0.7900 | -0.36% | -55.8000 | -20.33% | 17,486 | 15:58 | | HXL.US | HEXCEL CORP | 50.5750 | -1.5250 | -2.93% | -11.9450 | -19.11% | 115,906 | 15:58 | | HIX.US | WESTERN ASSET HIGH INCOME FUND II | 3.9800 | -0.0200 | -0.50% | -0.3700 | -8.51% | 44,275 | 15:57 | | HES.US | HESS CORP | 127.5600 | -3.0800 | -2.36% | -28.6700 | -18.35% | 39,223 | 15:57 | | HHH.US | HOWARD HUGHES HOLDINGS INC | 65.4299 | -0.9201 | -1.39% | +3.6399 | +5.89% | 4,105 | 15:57 | | HNI.US | HNI CORP | 40.6300 | -0.5700 | -1.38% | -2.1900 | -5.11% | 4,326 | 15:57 | | HRL.US | HORMEL FOODS CORP | 30.2400 | -0.3400 | -1.11% | -4.9000 | -13.94% | 54,636 | 15:57 | | HFRO.US | HIGHLAND OPPORTUNITIES | 4.8900 | +0.0300 | +0.62% | -1.6100 | -24.77% | 3,900 | 15:57 | | HRTG.US | HERITAGE INSURANCE HOLDINGS INC | 19.2300 | +0.3600 | +1.91% | +9.7300 | +102.42% | 101,022 | 15:57 | | HG.US | HAMILTON INSURANCE GROUP LTD | 18.2650 | -0.2950 | -1.59% | +4.0250 | +28.27% | 1,426 | 15:57 | | HSY.US | HERSHEY CO | 165.7800 | -0.8100 | -0.49% | -20.5500 | -11.03% | 27,791 | 15:57 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |