| pon, 21 kwi 2025, 17:02 CEST, NY 11:02, Londyn 16:02, Tokio 0:02, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 16:47 565.08 -6.63 (-1.16%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 108 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 565.08 | -6.63 | -1.16% | -48.80 | -7.95% | 655,144,198 | 16:47 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
|---|
| HL.US | HECLA MINING CO | 5.9800 | +0.1700 | +2.93% | +0.9200 | +18.18% | 5,832,842 | 16:47 | | HTGC.US | HERCULES CAPITAL INC | 17.1588 | -0.3812 | -2.17% | -1.5312 | -8.19% | 159,121 | 16:47 | | HSBC.US | HSBC HOLDINGS PLC | 52.2450 | -0.2550 | -0.49% | +10.6250 | +25.53% | 201,118 | 16:47 | | HAL.US | HALLIBURTON CO | 22.0300 | -0.5000 | -2.22% | -16.6900 | -43.10% | 2,097,971 | 16:47 | | HASI.US | HA SUSTAINABLE INFRASTRUCTURE CAPITAL | 23.5500 | -0.6700 | -2.77% | -1.8400 | -7.25% | 130,211 | 16:47 | | HUM.US | HUMANA INC | 248.3400 | -16.1400 | -6.10% | -76.9600 | -23.66% | 265,681 | 16:47 | | HWM.US | HOWMET AEROSPACE INC | 120.5600 | -2.6700 | -2.17% | +57.6300 | +91.58% | 177,379 | 16:47 | | HMC.US | HONDA MOTOR CO LTD | 29.1700 | +0.0500 | +0.17% | -5.3800 | -15.57% | 184,766 | 16:47 | | HDB.US | HDFC BANK LTD | 73.8600 | +1.8200 | +2.53% | +15.5600 | +26.69% | 1,043,044 | 16:47 | | HLT.US | HILTON WORLDWIDE HOLDINGS INC | 204.8900 | -5.5600 | -2.64% | +9.7500 | +5.00% | 307,167 | 16:47 | | HD.US | HOME DEPOT INC | 347.2200 | -7.8400 | -2.21% | +11.1100 | +3.31% | 223,266 | 16:47 | | HES.US | HESS CORP | 127.5087 | -3.1313 | -2.40% | -28.7213 | -18.38% | 84,378 | 16:47 | | HRL.US | HORMEL FOODS CORP | 30.4100 | -0.1700 | -0.56% | -4.7300 | -13.46% | 196,318 | 16:47 | | HMY.US | HARMONY GOLD MINING CO LTD | 17.7050 | +0.1550 | +0.88% | +8.9950 | +103.27% | 2,160,094 | 16:47 | | HIMS.US | HIMS & HERS HEALTH INC | 25.6600 | -1.5700 | -5.77% | +13.7800 | +115.99% | 2,571,224 | 16:47 | | HLN.US | HALEON PLC | 10.2750 | +0.0550 | +0.54% | +1.9150 | +22.91% | 1,185,513 | 16:47 | | HOUS.US | ANYWHERE REAL ESTATE INC | 2.9550 | -0.0150 | -0.51% | -2.5250 | -46.08% | 131,948 | 16:47 | | HP.US | HELMERICH & PAYNE INC | 19.8000 | -0.7900 | -3.84% | -21.4300 | -51.98% | 121,205 | 16:47 | | HUN.US | HUNTSMAN CORP | 12.915 | -0.125 | -0.96% | -11.225 | -46.50% | 263,469 | 16:47 | | HIG.US | HARTFORD FINANCIAL SERVICES GROUP | 116.8800 | -0.9200 | -0.78% | +17.0600 | +17.09% | 50,566 | 16:47 | | HPE.US | HEWLETT PACKARD ENTERPRISE CO | 14.805 | -0.335 | -2.21% | -2.025 | -12.03% | 2,021,561 | 16:47 | | HBM.US | HUDBAY MINERALS INC | 6.965 | -0.075 | -1.07% | -0.705 | -9.19% | 736,761 | 16:47 | | HBI.US | HANESBRANDS INC | 4.3750 | -0.0250 | -0.57% | -0.1750 | -3.85% | 729,542 | 16:47 | | HRB.US | H&R BLOCK INC | 62.340 | -0.700 | -1.11% | +15.060 | +31.85% | 105,302 | 16:47 | | HR.US | HEALTHCARE REALTY TRUST INC | 15.8400 | -0.1600 | -1.00% | +1.6100 | +11.31% | 149,150 | 16:47 | | HII.US | HUNTINGTON INGALLS INDUSTRIES | 217.0200 | -2.4600 | -1.12% | -57.4700 | -20.94% | 39,405 | 16:47 | | HLX.US | HELIX ENERGY SOLUTIONS GROUP | 6.6401 | -0.1999 | -2.92% | -4.1999 | -38.74% | 141,075 | 16:47 | | HPQ.US | HP INC | 23.3300 | -0.5000 | -2.10% | -4.3700 | -15.78% | 538,961 | 16:47 | | HYT.US | BLACKROCK CORPORATE HIGH YIELD FUND | 9.1700 | -0.0100 | -0.11% | -0.4200 | -4.38% | 172,969 | 16:47 | | HMN.US | HORACE MANN EDUCATORS CORP | 39.580 | -0.370 | -0.93% | +3.150 | +8.65% | 5,774 | 16:47 | | HCC.US | WARRIOR MET COAL INC | 49.0050 | -0.3450 | -0.70% | -18.0850 | -26.96% | 76,893 | 16:47 | | HCA.US | HCA HEALTHCARE INC | 321.9500 | -13.0600 | -3.90% | +11.6400 | +3.75% | 342,584 | 16:47 | | HPP.US | HUDSON PACIFIC PROPERTIES INC | 2.2400 | -0.0500 | -2.18% | -3.6600 | -62.03% | 189,209 | 16:47 | | HXL.US | HEXCEL CORP | 50.3500 | -1.7500 | -3.36% | -12.1700 | -19.47% | 267,444 | 16:47 | | HOG.US | HARLEY-DAVIDSON INC | 21.8700 | -0.6400 | -2.84% | -17.1200 | -43.91% | 159,656 | 16:47 | | HZO.US | MARINEMAX INC | 18.0700 | -0.7300 | -3.88% | -9.6000 | -34.69% | 46,520 | 16:47 | | HSY.US | HERSHEY CO | 165.8000 | -0.7900 | -0.47% | -20.5300 | -11.02% | 65,834 | 16:47 | | HQL.US | ABRDN LIFE SCIENCES INVESTORS | 11.95000 | +0.13000 | +1.10% | -1.04000 | -8.01% | 19,297 | 16:47 | | H.US | HYATT HOTELS CORP | 103.6450 | -2.2650 | -2.14% | -42.9350 | -29.29% | 57,484 | 16:47 | | HFRO_B.US | | 14.7099 | -0.1101 | -0.74% | -1.5401 | -9.48% | 2,225 | 16:47 | | HTH.US | HILLTOP HOLDINGS INC | 28.310 | -0.320 | -1.12% | -2.030 | -6.69% | 29,207 | 16:47 | | HLLY.US | HOLLEY INC | 1.9699 | -0.1001 | -4.84% | -2.2101 | -52.87% | 48,935 | 16:47 | | HOV.US | HOVNANIAN ENTERPRISES INC | 92.1000 | -3.5500 | -3.71% | -46.7800 | -33.68% | 6,259 | 16:47 | | HUYA.US | HUYA INC | 3.2850 | -0.0550 | -1.65% | -1.1250 | -25.51% | 410,159 | 16:47 | | HBB.US | HAMILTON BEACH BRANDS HOLDING | 17.7900 | -0.0400 | -0.22% | -4.3800 | -19.76% | 4,077 | 16:46 | | HIX.US | WESTERN ASSET HIGH INCOME FUND II | 3.9850 | -0.0150 | -0.38% | -0.3650 | -8.39% | 75,133 | 16:46 | | HAYW.US | HAYWARD HOLDINGS INC | 11.6100 | -0.3900 | -3.25% | -1.8200 | -13.55% | 76,729 | 16:46 | | HE.US | HAWAIIAN ELECTRIC INDUSTRIES | 10.3350 | -0.1150 | -1.10% | -0.4950 | -4.57% | 142,769 | 16:46 | | HAFN.US | HAFNIA LTD | 4.2000 | -0.0500 | -1.18% | -2.1418 | -33.77% | 123,579 | 16:46 | | HESM.US | HESS MIDSTREAM LP | 36.8300 | -0.7000 | -1.87% | +1.2200 | +3.43% | 82,708 | 16:46 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |