| pon, 21 kwi 2025, 16:38 CEST, NY 10:38, Londyn 15:38, Tokio 23:38, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 16:23 565.47 -6.24 (-1.09%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 108 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 565.47 | -6.24 | -1.09% | -48.41 | -7.89% | 471,170,960 | 16:23 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
|---|
| HL.US | HECLA MINING CO | 6.0500 | +0.2400 | +4.13% | +0.9900 | +19.57% | 3,780,756 | 16:23 | | HD.US | HOME DEPOT INC | 348.4350 | -6.6250 | -1.87% | +12.3250 | +3.67% | 147,634 | 16:23 | | HOG.US | HARLEY-DAVIDSON INC | 21.7797 | -0.7303 | -3.24% | -17.2103 | -44.14% | 104,963 | 16:23 | | HBI.US | HANESBRANDS INC | 4.3550 | -0.0450 | -1.02% | -0.1950 | -4.29% | 529,240 | 16:23 | | HAL.US | HALLIBURTON CO | 22.0015 | -0.5285 | -2.35% | -16.7185 | -43.18% | 1,579,488 | 16:23 | | HCA.US | HCA HEALTHCARE INC | 321.4100 | -13.6000 | -4.06% | +11.1000 | +3.58% | 242,403 | 16:23 | | HCC.US | WARRIOR MET COAL INC | 48.6500 | -0.7000 | -1.42% | -18.4400 | -27.49% | 61,155 | 16:23 | | HUM.US | HUMANA INC | 251.1500 | -13.3300 | -5.04% | -74.1500 | -22.79% | 178,249 | 16:23 | | HMY.US | HARMONY GOLD MINING CO LTD | 17.8732 | +0.3232 | +1.84% | +9.1632 | +105.20% | 1,633,748 | 16:23 | | HDB.US | HDFC BANK LTD | 73.8350 | +1.7950 | +2.49% | +15.5350 | +26.65% | 849,610 | 16:23 | | HUN.US | HUNTSMAN CORP | 12.830 | -0.210 | -1.61% | -11.310 | -46.85% | 201,017 | 16:23 | | HIMS.US | HIMS & HERS HEALTH INC | 25.8508 | -1.3792 | -5.07% | +13.9708 | +117.60% | 1,914,416 | 16:23 | | HG.US | HAMILTON INSURANCE GROUP LTD | 18.1400 | -0.4200 | -2.26% | +3.9000 | +27.39% | 4,152 | 16:23 | | HUYA.US | HUYA INC | 3.2650 | -0.0750 | -2.25% | -1.1450 | -25.96% | 325,711 | 16:23 | | HAFN.US | HAFNIA LTD | 4.2050 | -0.0450 | -1.06% | -2.1368 | -33.69% | 98,524 | 16:23 | | HEI.US | HEICO CORP | 240.8350 | -3.9050 | -1.60% | +41.4250 | +20.77% | 12,100 | 16:23 | | HOUS.US | ANYWHERE REAL ESTATE INC | 2.9600 | -0.0100 | -0.34% | -2.5200 | -45.99% | 106,128 | 16:23 | | HKD.US | AMTD DIGITAL INC | 1.8859 | -0.0541 | -2.79% | -1.1941 | -38.77% | 13,609 | 16:22 | | HRL.US | HORMEL FOODS CORP | 30.2450 | -0.3350 | -1.10% | -4.8950 | -13.93% | 145,842 | 16:22 | | HPE.US | HEWLETT PACKARD ENTERPRISE CO | 14.825 | -0.315 | -2.08% | -2.005 | -11.91% | 1,737,883 | 16:22 | | HSBC.US | HSBC HOLDINGS PLC | 52.2650 | -0.2350 | -0.45% | +10.6450 | +25.58% | 156,721 | 16:22 | | HR.US | HEALTHCARE REALTY TRUST INC | 15.8700 | -0.1300 | -0.81% | +1.6400 | +11.52% | 99,616 | 16:22 | | HRB.US | H&R BLOCK INC | 62.600 | -0.440 | -0.70% | +15.320 | +32.40% | 60,613 | 16:22 | | HQL.US | ABRDN LIFE SCIENCES INVESTORS | 11.89000 | +0.07000 | +0.59% | -1.10000 | -8.47% | 5,763 | 16:22 | | HWM.US | HOWMET AEROSPACE INC | 121.4300 | -1.8000 | -1.46% | +58.5000 | +92.96% | 96,042 | 16:22 | | HPQ.US | HP INC | 23.3300 | -0.5000 | -2.10% | -4.3700 | -15.78% | 349,555 | 16:22 | | HGV.US | HILTON GRAND VACATIONS INC | 32.845 | -0.335 | -1.01% | -10.975 | -25.05% | 28,530 | 16:22 | | HP.US | HELMERICH & PAYNE INC | 19.8400 | -0.7500 | -3.64% | -21.3900 | -51.88% | 82,244 | 16:22 | | HSY.US | HERSHEY CO | 165.7100 | -0.8800 | -0.53% | -20.6200 | -11.07% | 41,475 | 16:22 | | HII.US | HUNTINGTON INGALLS INDUSTRIES | 218.4700 | -1.0100 | -0.46% | -56.0200 | -20.41% | 30,738 | 16:22 | | HE.US | HAWAIIAN ELECTRIC INDUSTRIES | 10.3300 | -0.1200 | -1.15% | -0.5000 | -4.62% | 101,932 | 16:22 | | HRI.US | HERC HOLDINGS INC | 112.6300 | -5.0300 | -4.28% | -35.7700 | -24.10% | 13,291 | 16:22 | | HLT.US | HILTON WORLDWIDE HOLDINGS INC | 204.7800 | -5.6700 | -2.69% | +9.6400 | +4.94% | 229,993 | 16:22 | | HRTG.US | HERITAGE INSURANCE HOLDINGS INC | 19.5325 | +0.6625 | +3.51% | +10.0325 | +105.61% | 148,347 | 16:22 | | H.US | HYATT HOTELS CORP | 103.8050 | -2.1050 | -1.99% | -42.7750 | -29.18% | 27,623 | 16:22 | | HLX.US | HELIX ENERGY SOLUTIONS GROUP | 6.6500 | -0.1900 | -2.78% | -4.1900 | -38.65% | 102,895 | 16:22 | | HMC.US | HONDA MOTOR CO LTD | 29.2200 | +0.1000 | +0.34% | -5.3300 | -15.43% | 145,319 | 16:22 | | HESM.US | HESS MIDSTREAM LP | 36.8050 | -0.7250 | -1.93% | +1.1950 | +3.36% | 66,817 | 16:22 | | HPP.US | HUDSON PACIFIC PROPERTIES INC | 2.2150 | -0.0750 | -3.28% | -3.6850 | -62.46% | 97,739 | 16:22 | | HAE.US | HAEMONETICS CORP | 56.240 | -0.930 | -1.63% | -27.380 | -32.74% | 8,747 | 16:22 | | HOMB.US | HOME BANCSHARES INC/AR | 26.250 | -0.210 | -0.79% | +1.950 | +8.02% | 54,989 | 16:22 | | HXL.US | HEXCEL CORP | 50.5700 | -1.5300 | -2.94% | -11.9500 | -19.11% | 216,704 | 16:22 | | HBM.US | HUDBAY MINERALS INC | 6.985 | -0.055 | -0.78% | -0.685 | -8.93% | 455,051 | 16:22 | | HIG.US | HARTFORD FINANCIAL SERVICES GROUP | 117.2250 | -0.5750 | -0.49% | +17.4050 | +17.44% | 37,574 | 16:22 | | HYT.US | BLACKROCK CORPORATE HIGH YIELD FUND | 9.1150 | -0.0650 | -0.71% | -0.4750 | -4.95% | 108,392 | 16:22 | | HFRO.US | HIGHLAND OPPORTUNITIES | 4.8500 | -0.0100 | -0.21% | -1.6500 | -25.38% | 4,700 | 16:22 | | HLN.US | HALEON PLC | 10.2445 | +0.0245 | +0.24% | +1.8845 | +22.54% | 657,756 | 16:22 | | HIW.US | HIGHWOODS PROPERTIES INC | 27.3000 | -0.2700 | -0.98% | +2.5900 | +10.48% | 11,109 | 16:22 | | HZO.US | MARINEMAX INC | 17.8500 | -0.9500 | -5.05% | -9.8200 | -35.49% | 27,657 | 16:22 | | HEI-A.US | HEICO CORP | 193.4450 | -2.9350 | -1.49% | +31.5750 | +19.51% | 15,836 | 16:22 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |