| pon, 21 kwi 2025, 16:17 CEST, NY 10:17, Londyn 15:17, Tokio 23:17, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 16:02 566.29 -5.42 (-0.95%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 108 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 566.29 | -5.42 | -0.95% | -47.59 | -7.75% | 312,412,883 | 16:02 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
|---|
| HPP.US | HUDSON PACIFIC PROPERTIES INC | 2.2100 | -0.0800 | -3.49% | -3.6900 | -62.54% | 60,525 | 16:02 | | HXL.US | HEXCEL CORP | 50.4750 | -1.6250 | -3.12% | -12.0450 | -19.27% | 132,027 | 16:02 | | HPQ.US | HP INC | 23.4900 | -0.3400 | -1.43% | -4.2100 | -15.20% | 132,766 | 16:02 | | HR.US | HEALTHCARE REALTY TRUST INC | 15.8850 | -0.1150 | -0.72% | +1.6550 | +11.63% | 38,127 | 16:02 | | HOG.US | HARLEY-DAVIDSON INC | 21.6300 | -0.8800 | -3.91% | -17.3600 | -44.52% | 74,993 | 16:02 | | HGV.US | HILTON GRAND VACATIONS INC | 32.865 | -0.315 | -0.95% | -10.955 | -25.00% | 15,046 | 16:02 | | HL.US | HECLA MINING CO | 6.0450 | +0.2350 | +4.04% | +0.9850 | +19.47% | 2,588,844 | 16:02 | | HPE.US | HEWLETT PACKARD ENTERPRISE CO | 14.880 | -0.260 | -1.72% | -1.950 | -11.59% | 1,287,721 | 16:02 | | HIMS.US | HIMS & HERS HEALTH INC | 26.1800 | -1.0500 | -3.86% | +14.3000 | +120.37% | 1,236,684 | 16:02 | | HP.US | HELMERICH & PAYNE INC | 19.7750 | -0.8150 | -3.96% | -21.4550 | -52.04% | 64,565 | 16:02 | | HTGC.US | HERCULES CAPITAL INC | 17.2400 | -0.3000 | -1.71% | -1.4500 | -7.76% | 93,883 | 16:02 | | HLT.US | HILTON WORLDWIDE HOLDINGS INC | 205.2540 | -5.1960 | -2.47% | +10.1140 | +5.18% | 142,344 | 16:02 | | HRL.US | HORMEL FOODS CORP | 30.2800 | -0.3000 | -0.98% | -4.8600 | -13.83% | 78,532 | 16:02 | | HOUS.US | ANYWHERE REAL ESTATE INC | 2.9450 | -0.0250 | -0.84% | -2.5350 | -46.26% | 68,543 | 16:02 | | HUN.US | HUNTSMAN CORP | 12.740 | -0.300 | -2.30% | -11.400 | -47.22% | 106,200 | 16:02 | | HRTG.US | HERITAGE INSURANCE HOLDINGS INC | 19.3915 | +0.5215 | +2.76% | +9.8915 | +104.12% | 109,519 | 16:02 | | HAL.US | HALLIBURTON CO | 21.9300 | -0.6000 | -2.66% | -16.7900 | -43.36% | 1,127,779 | 16:02 | | HBI.US | HANESBRANDS INC | 4.3700 | -0.0300 | -0.68% | -0.1800 | -3.96% | 397,275 | 16:02 | | HLN.US | HALEON PLC | 10.2450 | +0.0250 | +0.24% | +1.8850 | +22.55% | 410,790 | 16:02 | | HRB.US | H&R BLOCK INC | 62.575 | -0.465 | -0.74% | +15.295 | +32.35% | 29,990 | 16:02 | | HDB.US | HDFC BANK LTD | 74.5800 | +2.5400 | +3.53% | +16.2800 | +27.92% | 552,639 | 16:02 | | HII.US | HUNTINGTON INGALLS INDUSTRIES | 218.0976 | -1.3824 | -0.63% | -56.3924 | -20.54% | 19,813 | 16:02 | | HEI-A.US | HEICO CORP | 193.1575 | -3.2225 | -1.64% | +31.2875 | +19.33% | 7,076 | 16:02 | | HEI.US | HEICO CORP | 240.7600 | -3.9800 | -1.63% | +41.3500 | +20.74% | 5,726 | 16:02 | | HMY.US | HARMONY GOLD MINING CO LTD | 18.1100 | +0.5600 | +3.19% | +9.4000 | +107.92% | 1,234,592 | 16:02 | | HI.US | HILLENBRAND INC | 19.9900 | -0.5900 | -2.87% | -28.0900 | -58.42% | 10,460 | 16:02 | | HIG.US | HARTFORD FINANCIAL SERVICES GROUP | 117.5950 | -0.2050 | -0.17% | +17.7750 | +17.81% | 21,799 | 16:02 | | HYT.US | BLACKROCK CORPORATE HIGH YIELD FUND | 9.1150 | -0.0650 | -0.71% | -0.4750 | -4.95% | 93,287 | 16:02 | | HLIO.US | HELIOS TECHNOLOGIES INC | 25.1400 | -1.2800 | -4.84% | -19.5400 | -43.73% | 9,045 | 16:02 | | HCA.US | HCA HEALTHCARE INC | 326.0750 | -8.9350 | -2.67% | +15.7650 | +5.08% | 113,603 | 16:02 | | HLF.US | HERBALIFE LTD | 6.3100 | -0.1300 | -2.02% | -2.7800 | -30.58% | 52,454 | 16:02 | | HBM.US | HUDBAY MINERALS INC | 7.035 | -0.005 | -0.07% | -0.635 | -8.28% | 289,941 | 16:02 | | HLLY.US | HOLLEY INC | 1.9600 | -0.1100 | -5.31% | -2.2200 | -53.11% | 35,500 | 16:02 | | HAFN.US | HAFNIA LTD | 4.2094 | -0.0406 | -0.96% | -2.1324 | -33.62% | 68,467 | 16:02 | | HESM.US | HESS MIDSTREAM LP | 36.7900 | -0.7400 | -1.97% | +1.1800 | +3.31% | 43,042 | 16:02 | | HUM.US | HUMANA INC | 251.3000 | -13.1800 | -4.98% | -74.0000 | -22.75% | 108,487 | 16:02 | | HLX.US | HELIX ENERGY SOLUTIONS GROUP | 6.6550 | -0.1850 | -2.70% | -4.1850 | -38.61% | 75,948 | 16:02 | | HE.US | HAWAIIAN ELECTRIC INDUSTRIES | 10.3400 | -0.1100 | -1.05% | -0.4900 | -4.52% | 57,226 | 16:02 | | HIW.US | HIGHWOODS PROPERTIES INC | 27.2900 | -0.2800 | -1.02% | +2.5800 | +10.44% | 6,905 | 16:02 | | HD.US | HOME DEPOT INC | 350.3400 | -4.7200 | -1.33% | +14.2300 | +4.23% | 104,894 | 16:02 | | HASI.US | HA SUSTAINABLE INFRASTRUCTURE CAPITAL | 23.8637 | -0.3563 | -1.47% | -1.5263 | -6.01% | 72,616 | 16:02 | | HCC.US | WARRIOR MET COAL INC | 48.6400 | -0.7100 | -1.44% | -18.4500 | -27.50% | 38,734 | 16:02 | | HAYW.US | HAYWARD HOLDINGS INC | 11.7200 | -0.2800 | -2.33% | -1.7100 | -12.73% | 31,925 | 16:02 | | HFRO_A.US | HIGHLAND OPPORTUNITIES AND INCOME | 14.7136 | -0.1864 | -1.25% | -4.7664 | -24.47% | 4,057 | 16:02 | | HIMU.US | ISHARES HIGH YIELD MUNI | 47.8895 | -0.1205 | -0.25% | -2.1805 | -4.35% | 12,101 | 16:02 | | HSY.US | HERSHEY CO | 166.0100 | -0.5800 | -0.35% | -20.3200 | -10.91% | 31,961 | 16:02 | | HHH.US | HOWARD HUGHES HOLDINGS INC | 64.9300 | -1.4200 | -2.14% | +3.1400 | +5.08% | 9,537 | 16:02 | | HVT.US | HAVERTY FURNITURE COS INC | 17.2800 | -0.4300 | -2.43% | -14.2200 | -45.14% | 2,584 | 16:02 | | HZO.US | MARINEMAX INC | 17.9400 | -0.8600 | -4.57% | -9.7300 | -35.16% | 14,913 | 16:02 | | HNI.US | HNI CORP | 40.4500 | -0.7500 | -1.82% | -2.3700 | -5.53% | 5,076 | 16:02 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |