| pon, 21 kwi 2025, 16:04 CEST, NY 10:04, Londyn 15:04, Tokio 23:04, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 15:49 567.86 -3.85 (-0.67%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 108 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 567.86 | -3.85 | -0.67% | -46.02 | -7.50% | 204,287,584 | 15:49 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
|---|
| HL.US | HECLA MINING CO | 6.1350 | +0.3250 | +5.59% | +1.0750 | +21.25% | 1,985,729 | 15:49 | | HAL.US | HALLIBURTON CO | 22.0100 | -0.5200 | -2.31% | -16.7100 | -43.16% | 861,194 | 15:49 | | HSY.US | HERSHEY CO | 166.0000 | -0.5900 | -0.35% | -20.3300 | -10.91% | 17,148 | 15:49 | | HLT.US | HILTON WORLDWIDE HOLDINGS INC | 207.3000 | -3.1500 | -1.50% | +12.1600 | +6.23% | 95,183 | 15:49 | | HMY.US | HARMONY GOLD MINING CO LTD | 18.0630 | +0.5130 | +2.92% | +9.3530 | +107.38% | 779,335 | 15:49 | | HIMS.US | HIMS & HERS HEALTH INC | 26.3550 | -0.8750 | -3.21% | +14.4750 | +121.84% | 816,620 | 15:49 | | HLN.US | HALEON PLC | 10.2500 | +0.0300 | +0.29% | +1.8900 | +22.61% | 206,219 | 15:49 | | HRL.US | HORMEL FOODS CORP | 30.2150 | -0.3650 | -1.19% | -4.9250 | -14.02% | 40,692 | 15:49 | | HCC.US | WARRIOR MET COAL INC | 49.3100 | -0.0400 | -0.08% | -17.7800 | -26.50% | 13,679 | 15:49 | | HQH.US | ABRDN HEALTHCARE INVESTORS | 15.1699 | +0.0699 | +0.46% | -0.9501 | -5.89% | 9,776 | 15:49 | | HUM.US | HUMANA INC | 255.4300 | -9.0500 | -3.42% | -69.8700 | -21.48% | 60,707 | 15:49 | | HASI.US | HA SUSTAINABLE INFRASTRUCTURE CAPITAL | 23.9050 | -0.3150 | -1.30% | -1.4850 | -5.85% | 23,409 | 15:49 | | HE.US | HAWAIIAN ELECTRIC INDUSTRIES | 10.3750 | -0.0750 | -0.72% | -0.4550 | -4.20% | 38,410 | 15:49 | | HOMB.US | HOME BANCSHARES INC/AR | 26.395 | -0.065 | -0.25% | +2.095 | +8.62% | 27,214 | 15:49 | | HPE.US | HEWLETT PACKARD ENTERPRISE CO | 14.930 | -0.210 | -1.39% | -1.900 | -11.29% | 731,257 | 15:49 | | HG.US | HAMILTON INSURANCE GROUP LTD | 18.3500 | -0.2100 | -1.13% | +4.1100 | +28.86% | 1,326 | 15:49 | | HDB.US | HDFC BANK LTD | 75.2100 | +3.1700 | +4.40% | +16.9100 | +29.01% | 347,157 | 15:49 | | HOG.US | HARLEY-DAVIDSON INC | 21.7700 | -0.7400 | -3.29% | -17.2200 | -44.17% | 49,537 | 15:49 | | HPQ.US | HP INC | 23.4400 | -0.3900 | -1.64% | -4.2600 | -15.38% | 78,810 | 15:49 | | HP.US | HELMERICH & PAYNE INC | 20.0250 | -0.5650 | -2.74% | -21.2050 | -51.43% | 36,158 | 15:49 | | HLX.US | HELIX ENERGY SOLUTIONS GROUP | 6.6800 | -0.1600 | -2.34% | -4.1600 | -38.38% | 54,872 | 15:49 | | HES.US | HESS CORP | 128.0300 | -2.6100 | -2.00% | -28.2000 | -18.05% | 32,134 | 15:49 | | HBM.US | HUDBAY MINERALS INC | 7.145 | +0.105 | +1.49% | -0.525 | -6.84% | 156,670 | 15:49 | | HD.US | HOME DEPOT INC | 352.0100 | -3.0500 | -0.86% | +15.9000 | +4.73% | 59,777 | 15:49 | | HGV.US | HILTON GRAND VACATIONS INC | 32.990 | -0.190 | -0.57% | -10.830 | -24.71% | 9,011 | 15:49 | | HUN.US | HUNTSMAN CORP | 12.795 | -0.245 | -1.88% | -11.345 | -47.00% | 66,293 | 15:49 | | HYT.US | BLACKROCK CORPORATE HIGH YIELD FUND | 9.1400 | -0.0400 | -0.44% | -0.4500 | -4.69% | 64,134 | 15:49 | | HXL.US | HEXCEL CORP | 50.7500 | -1.3500 | -2.59% | -11.7700 | -18.83% | 94,070 | 15:49 | | HOUS.US | ANYWHERE REAL ESTATE INC | 2.9300 | -0.0400 | -1.35% | -2.5500 | -46.53% | 40,016 | 15:49 | | HRB.US | H&R BLOCK INC | 62.595 | -0.445 | -0.71% | +15.315 | +32.39% | 16,956 | 15:49 | | HLIO.US | HELIOS TECHNOLOGIES INC | 26.1050 | -0.3150 | -1.19% | -18.5750 | -41.57% | 1,667 | 15:49 | | HUYA.US | HUYA INC | 3.2792 | -0.0608 | -1.82% | -1.1308 | -25.64% | 122,661 | 15:49 | | HLI.US | HOULIHAN LOKEY INC | 151.1800 | -2.1000 | -1.37% | +23.2100 | +18.14% | 1,866 | 15:49 | | HUBB.US | HUBBELL INC | 333.8700 | -5.1000 | -1.50% | -56.6900 | -14.52% | 3,092 | 15:49 | | HIMU.US | ISHARES HIGH YIELD MUNI | 47.8650 | -0.1450 | -0.30% | -2.2050 | -4.40% | 8,138 | 15:49 | | HAYW.US | HAYWARD HOLDINGS INC | 11.7600 | -0.2400 | -2.00% | -1.6700 | -12.43% | 18,920 | 15:49 | | HIG.US | HARTFORD FINANCIAL SERVICES GROUP | 117.5700 | -0.2300 | -0.20% | +17.7500 | +17.78% | 11,330 | 15:49 | | HSBC.US | HSBC HOLDINGS PLC | 52.7600 | +0.2600 | +0.50% | +11.1400 | +26.77% | 60,276 | 15:49 | | HWM.US | HOWMET AEROSPACE INC | 122.5150 | -0.7150 | -0.58% | +59.5850 | +94.68% | 33,219 | 15:49 | | HLF.US | HERBALIFE LTD | 6.3000 | -0.1400 | -2.17% | -2.7900 | -30.69% | 38,059 | 15:49 | | HSBH.US | HSBC HOLDINGS ADRHEDGED | 57.5100 | -0.2978 | -0.52% | +7.6600 | +15.37% | 27,485 | 15:49 | | HR.US | HEALTHCARE REALTY TRUST INC | 15.8350 | -0.1650 | -1.03% | +1.6050 | +11.28% | 16,601 | 15:49 | | HMC.US | HONDA MOTOR CO LTD | 29.3100 | +0.1900 | +0.65% | -5.2400 | -15.17% | 40,870 | 15:49 | | HRTG.US | HERITAGE INSURANCE HOLDINGS INC | 18.7600 | -0.1100 | -0.58% | +9.2600 | +97.47% | 84,449 | 15:49 | | HCA.US | HCA HEALTHCARE INC | 328.9150 | -6.0950 | -1.82% | +18.6050 | +6.00% | 71,898 | 15:49 | | H.US | HYATT HOTELS CORP | 105.1700 | -0.7400 | -0.70% | -41.4100 | -28.25% | 5,461 | 15:49 | | HEI.US | HEICO CORP | 241.4350 | -3.3050 | -1.35% | +42.0250 | +21.07% | 3,493 | 15:49 | | HIX.US | WESTERN ASSET HIGH INCOME FUND II | 3.9900 | -0.0100 | -0.25% | -0.3600 | -8.28% | 30,754 | 15:49 | | HUBS.US | HUBSPOT INC | 524.3300 | -15.3600 | -2.85% | -108.7100 | -17.17% | 8,854 | 15:49 | | HBI.US | HANESBRANDS INC | 4.3800 | -0.0200 | -0.45% | -0.1700 | -3.74% | 151,677 | 15:48 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |