| pon, 21 kwi 2025, 16:41 CEST, NY 10:41, Londyn 15:41, Tokio 23:41, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 16:26 565.45 -6.26 (-1.09%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 108 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 565.45 | -6.26 | -1.09% | -48.43 | -7.89% | 492,705,791 | 16:26 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
|---|
| HUN.US | HUNTSMAN CORP | 12.870 | -0.170 | -1.30% | -11.270 | -46.69% | 210,732 | 16:26 | | HOG.US | HARLEY-DAVIDSON INC | 21.8700 | -0.6400 | -2.84% | -17.1200 | -43.91% | 112,037 | 16:26 | | HIMS.US | HIMS & HERS HEALTH INC | 25.8886 | -1.3414 | -4.93% | +14.0086 | +117.92% | 1,982,781 | 16:26 | | HTGC.US | HERCULES CAPITAL INC | 17.1900 | -0.3500 | -2.00% | -1.5000 | -8.03% | 141,157 | 16:26 | | HLN.US | HALEON PLC | 10.2600 | +0.0400 | +0.39% | +1.9000 | +22.73% | 729,269 | 16:26 | | HDB.US | HDFC BANK LTD | 73.9350 | +1.8950 | +2.63% | +15.6350 | +26.82% | 877,207 | 16:26 | | HMY.US | HARMONY GOLD MINING CO LTD | 17.8900 | +0.3400 | +1.94% | +9.1800 | +105.40% | 1,698,466 | 16:26 | | HE.US | HAWAIIAN ELECTRIC INDUSTRIES | 10.3450 | -0.1050 | -1.00% | -0.4850 | -4.48% | 106,831 | 16:26 | | HAL.US | HALLIBURTON CO | 21.9750 | -0.5550 | -2.46% | -16.7450 | -43.25% | 1,658,142 | 16:26 | | HBI.US | HANESBRANDS INC | 4.3550 | -0.0450 | -1.02% | -0.1950 | -4.29% | 533,440 | 16:26 | | HPE.US | HEWLETT PACKARD ENTERPRISE CO | 14.860 | -0.280 | -1.85% | -1.970 | -11.71% | 1,777,698 | 16:26 | | HL.US | HECLA MINING CO | 6.0650 | +0.2550 | +4.39% | +1.0050 | +19.86% | 3,995,755 | 16:26 | | HR.US | HEALTHCARE REALTY TRUST INC | 15.8750 | -0.1250 | -0.78% | +1.6450 | +11.56% | 111,345 | 16:26 | | HEI.US | HEICO CORP | 240.3100 | -4.4300 | -1.81% | +40.9000 | +20.51% | 14,901 | 16:26 | | HEI-A.US | HEICO CORP | 193.1600 | -3.2200 | -1.64% | +31.2900 | +19.33% | 16,186 | 16:26 | | HIW.US | HIGHWOODS PROPERTIES INC | 27.2800 | -0.2900 | -1.05% | +2.5700 | +10.40% | 15,111 | 16:26 | | HRL.US | HORMEL FOODS CORP | 30.2750 | -0.3050 | -1.00% | -4.8650 | -13.84% | 151,803 | 16:26 | | HSBC.US | HSBC HOLDINGS PLC | 52.3000 | -0.2000 | -0.38% | +10.6800 | +25.66% | 163,554 | 16:26 | | HHH.US | HOWARD HUGHES HOLDINGS INC | 64.8650 | -1.4850 | -2.24% | +3.0750 | +4.98% | 15,713 | 16:26 | | HESM.US | HESS MIDSTREAM LP | 36.7750 | -0.7550 | -2.01% | +1.1650 | +3.27% | 70,808 | 16:26 | | HLX.US | HELIX ENERGY SOLUTIONS GROUP | 6.6450 | -0.1950 | -2.85% | -4.1950 | -38.70% | 106,018 | 16:26 | | HQL.US | ABRDN LIFE SCIENCES INVESTORS | 11.91000 | +0.09000 | +0.76% | -1.08000 | -8.31% | 17,609 | 16:26 | | HPQ.US | HP INC | 23.3650 | -0.4650 | -1.95% | -4.3350 | -15.65% | 373,202 | 16:26 | | HD.US | HOME DEPOT INC | 348.7133 | -6.3467 | -1.79% | +12.6033 | +3.75% | 151,048 | 16:25 | | HLT.US | HILTON WORLDWIDE HOLDINGS INC | 204.9650 | -5.4850 | -2.61% | +9.8250 | +5.03% | 235,181 | 16:25 | | HUM.US | HUMANA INC | 250.5900 | -13.8900 | -5.25% | -74.7100 | -22.97% | 183,979 | 16:25 | | HRI.US | HERC HOLDINGS INC | 112.1200 | -5.5400 | -4.71% | -36.2800 | -24.45% | 14,995 | 16:25 | | HSY.US | HERSHEY CO | 165.6400 | -0.9500 | -0.57% | -20.6900 | -11.10% | 47,085 | 16:25 | | HWM.US | HOWMET AEROSPACE INC | 121.2879 | -1.9421 | -1.58% | +58.3579 | +92.73% | 97,764 | 16:25 | | HRB.US | H&R BLOCK INC | 62.590 | -0.450 | -0.71% | +15.310 | +32.38% | 62,042 | 16:25 | | H.US | HYATT HOTELS CORP | 103.8700 | -2.0400 | -1.93% | -42.7100 | -29.14% | 30,931 | 16:25 | | HMC.US | HONDA MOTOR CO LTD | 29.2300 | +0.1100 | +0.38% | -5.3200 | -15.40% | 153,647 | 16:25 | | HCA.US | HCA HEALTHCARE INC | 321.2050 | -13.8050 | -4.12% | +10.8950 | +3.51% | 248,947 | 16:25 | | HII.US | HUNTINGTON INGALLS INDUSTRIES | 218.3000 | -1.1800 | -0.54% | -56.1900 | -20.47% | 31,446 | 16:25 | | HOUS.US | ANYWHERE REAL ESTATE INC | 2.9650 | -0.0050 | -0.17% | -2.5150 | -45.89% | 107,028 | 16:25 | | HRTG.US | HERITAGE INSURANCE HOLDINGS INC | 19.4950 | +0.6250 | +3.31% | +9.9950 | +105.21% | 150,947 | 16:25 | | HLF.US | HERBALIFE LTD | 6.2500 | -0.1900 | -2.95% | -2.8400 | -31.24% | 100,002 | 16:25 | | HUYA.US | HUYA INC | 3.2650 | -0.0750 | -2.25% | -1.1450 | -25.96% | 352,116 | 16:25 | | HUBB.US | HUBBELL INC | 330.2800 | -8.6900 | -2.56% | -60.2800 | -15.43% | 11,317 | 16:25 | | HIO.US | WESTERN ASSET HIGH INCOME OPPORTUNITY FUND | 3.7200 | -0.0400 | -1.06% | -0.0100 | -0.27% | 41,943 | 16:25 | | HXL.US | HEXCEL CORP | 50.5650 | -1.5350 | -2.95% | -11.9550 | -19.12% | 219,830 | 16:25 | | HUBS.US | HUBSPOT INC | 519.8900 | -19.8000 | -3.67% | -113.1500 | -17.87% | 23,881 | 16:25 | | HES.US | HESS CORP | 127.4050 | -3.2350 | -2.48% | -28.8250 | -18.45% | 71,356 | 16:25 | | HPP.US | HUDSON PACIFIC PROPERTIES INC | 2.2050 | -0.0850 | -3.71% | -3.6950 | -62.63% | 100,909 | 16:25 | | HIG.US | HARTFORD FINANCIAL SERVICES GROUP | 117.1800 | -0.6200 | -0.53% | +17.3600 | +17.39% | 38,274 | 16:25 | | HAYW.US | HAYWARD HOLDINGS INC | 11.6500 | -0.3500 | -2.92% | -1.7800 | -13.25% | 53,217 | 16:25 | | HZO.US | MARINEMAX INC | 17.8900 | -0.9100 | -4.84% | -9.7800 | -35.35% | 28,569 | 16:25 | | HASI.US | HA SUSTAINABLE INFRASTRUCTURE CAPITAL | 23.5703 | -0.6497 | -2.68% | -1.8197 | -7.17% | 100,154 | 16:25 | | HYT.US | BLACKROCK CORPORATE HIGH YIELD FUND | 9.1144 | -0.0656 | -0.71% | -0.4756 | -4.96% | 111,809 | 16:25 | | HBM.US | HUDBAY MINERALS INC | 6.975 | -0.065 | -0.92% | -0.695 | -9.06% | 505,510 | 16:25 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |