śro, 26 mar 2025, 18:38 CET, NY 13:38, Londyn 17:38, Tokio 2:38, ^SPX -1.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
26 mar, 18:23  619.39  -3.24 (-0.52%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 109 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE619.39-3.24-0.52%-16.27-2.56%1,635,282,64018:23
SymbolNazwaKursZmianaZmiana 1rWolumenData ▼
HDB.USHDFC BANK LTD65.749-0.141-0.21%+11.219+20.57%1,137,16918:23
HLT.USHILTON WORLDWIDE HOLDINGS INC235.0000+0.3300+0.14%+21.9600+10.31%414,47918:23
HL.USHECLA MINING CO5.8400+0.0100+0.17%+1.6100+38.06%7,969,50418:23
HPE.USHEWLETT PACKARD ENTERPRISE CO16.15500-0.36500-2.21%-1.53500-8.68%7,451,42318:23
HIMU.USISHARES HIGH YIELD MUNI49.3900-0.2800-0.56%-0.6800-1.36%63,87918:23
HP.USHELMERICH & PAYNE INC26.0000+0.4000+1.56%-15.3500-37.12%519,61318:23
HXL.USHEXCEL CORP58.4701+0.0701+0.12%-13.9599-19.27%198,94718:23
HOMB.USHOME BANCSHARES INC/AR28.703+0.213+0.75%+5.032+21.26%111,55818:23
HWM.USHOWMET AEROSPACE INC135.5500-2.1700-1.58%+67.9000+100.37%715,87918:23
HLN.USHALEON PLC10.0150-0.0250-0.25%+1.6050+19.08%5,272,26118:23
HRI.USHERC HOLDINGS INC139.0750-3.9550-2.77%-28.6350-17.07%67,85018:23
HAYW.USHAYWARD HOLDINGS INC14.330-0.070-0.49%-0.610-4.08%200,42018:23
HESM.USHESS MIDSTREAM LP43.1300+0.2200+0.51%+7.6600+21.60%335,56018:23
HOG.USHARLEY-DAVIDSON INC25.7200+0.1400+0.55%-17.0300-39.84%392,10018:23
HKD.USAMTD DIGITAL INC2.2000-0.0500-2.22%-1.2400-36.05%139,27518:23
HR.USHEALTHCARE REALTY TRUST INC16.715+0.145+0.88%+3.345+25.02%178,84318:23
HLX.USHELIX ENERGY SOLUTIONS GROUP8.7900+0.1800+2.09%-1.9200-17.93%780,70218:23
HD.USHOME DEPOT INC362.2200+1.2300+0.34%-17.7100-4.66%648,57818:23
HNI.USHNI CORP44.120+0.010+0.02%-0.570-1.28%40,23018:23
HAL.USHALLIBURTON CO25.77820+0.08820+0.34%-12.53180-32.71%2,011,64618:23
HPQ.USHP INC28.6000-0.2100-0.73%-1.3900-4.63%1,264,02518:23
HIMS.USHIMS & HERS HEALTH INC34.2300-2.8100-7.59%+18.4100+116.37%7,887,17418:23
HPP.USHUDSON PACIFIC PROPERTIES INC2.8400-0.0800-2.74%-3.2700-53.52%872,22418:23
HFRO.USHIGHLAND OPPORTUNITIES5.1150-0.0350-0.68%-1.6050-23.88%184,43818:23
HMY.USHARMONY GOLD MINING CO LTD12.5750-0.0650-0.51%+4.7950+61.63%1,841,23618:23
HES.USHESS CORP160.5000+2.2100+1.40%+10.9000+7.29%328,70618:23
HEI.USHEICO CORP269.8600-0.9900-0.37%+79.3800+41.67%95,91218:23
HI.USHILLENBRAND INC25.7900-0.1300-0.50%-23.8100-48.00%41,74118:23
HBM.USHUDBAY MINERALS INC8.0250-0.4350-5.14%+1.2850+19.07%2,224,51318:23
HIO.USWESTERN ASSET HIGH INCOME OPPORTUNITY FUND4.0250-0.0050-0.12%+0.0750+1.90%142,21118:23
HBI.USHANESBRANDS INC5.91000.00000.00%+0.5500+10.26%3,003,68718:23
HLIO.USHELIOS TECHNOLOGIES INC34.1000-0.2700-0.79%-8.3800-19.73%11,73018:23
HUBS.USHUBSPOT INC606.5400-20.5700-3.28%-25.4900-4.03%57,63418:23
HUN.USHUNTSMAN CORP15.9550-0.1650-1.02%-9.4650-37.23%383,16618:23
HAFN.USHAFNIA LTD4.40000.00000.00%-1.8864-30.01%459,82918:23
HUM.USHUMANA INC268.5000-5.2700-1.92%-79.8800-22.93%112,36418:23
HUYA.USHUYA INC3.3050-0.0250-0.75%-1.0750-24.54%1,823,35218:23
HAE.USHAEMONETICS CORP63.775+0.425+0.67%-17.865-21.88%99,04418:23
HTGC.USHERCULES CAPITAL INC19.3700-0.1200-0.62%+1.1500+6.31%253,47618:23
HRL.USHORMEL FOODS CORP29.6150+0.8050+2.79%-4.7350-13.78%469,67418:23
HGV.USHILTON GRAND VACATIONS INC38.4100-0.4300-1.11%-8.9900-18.97%139,43618:23
H.USHYATT HOTELS CORP125.3800-0.3300-0.26%-33.9400-21.30%163,89818:23
HZO.USMARINEMAX INC23.0950-0.2250-0.96%-8.0550-25.86%91,55918:23
HLI.USHOULIHAN LOKEY INC166.7000-1.2400-0.74%+42.0100+33.69%67,75018:23
HIW.USHIGHWOODS PROPERTIES INC29.350+0.100+0.34%+4.500+18.11%91,87618:23
HCC.USWARRIOR MET COAL INC48.2200-0.6400-1.31%-11.2500-18.92%226,07418:23
HSY.USHERSHEY CO169.2150+3.9850+2.41%-21.6850-11.36%224,51518:23
HII.USHUNTINGTON INGALLS INDUSTRIES203.6600-2.5900-1.26%-86.2100-29.74%76,15918:23
HASI.USHA SUSTAINABLE INFRASTRUCTURE CAPITAL29.335-0.405-1.36%+2.605+9.75%119,33418:22
HQH.USABRDN HEALTHCARE INVESTORS16.5800+0.0700+0.42%-0.1100-0.66%79,67718:22
   1 - 50 z 109 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq