| pon, 24 mar 2025, 23:32 CET, NY 18:32, Londyn 22:32, Tokio 7:32, ^SPX +1.76% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 24 mar, 23:15 624.14 +6.88 (+1.11%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 131 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 624.14 | +6.88 | +1.11% | -12.80 | -2.01% | 4,802,023,725 | 23:15 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
|---|
| FCX.US | FREEPORT-MCMORAN INC | 41.6100 | +1.3600 | +3.38% | -3.7400 | -8.25% | 21,351,934 | 21:00 | | FICO.US | FAIR ISAAC CORP | 1897.6600 | +44.3700 | +2.39% | +631.0500 | +49.82% | 166,030 | 21:00 | | F.US | FORD MOTOR CO | 10.250 | +0.250 | +2.50% | -2.132 | -17.22% | 102,783,712 | 21:00 | | FLXR.US | TCW FLEXIBLE INCOME ETF | 39.0700 | -0.0600 | -0.15% | +0.8800 | +2.30% | 207,360 | 21:00 | | FFWM.US | FIRST FOUNDATION INC | 4.890 | +0.060 | +1.24% | -2.400 | -32.92% | 347,056 | 21:00 | | FGN.US | F&G ANNUITIES & LIFE | 25.91000 | +0.01000 | +0.04% | -0.29000 | -1.11% | 10,862 | 21:00 | | FN.US | FABRINET | 231.3300 | +10.6300 | +4.82% | +39.2500 | +20.43% | 1,157,100 | 21:00 | | FPH.US | FIVE POINT HOLDINGS LLC | 5.5000 | +0.1000 | +1.85% | +2.2800 | +70.81% | 91,406 | 21:00 | | FNF.US | FIDELITY NATIONAL FINANCIAL INC | 64.8800 | +1.3500 | +2.12% | +13.5000 | +26.27% | 1,258,470 | 21:00 | | FSLY.US | FASTLY INC | 7.220 | +0.110 | +1.55% | -5.510 | -43.28% | 2,541,460 | 21:00 | | FOR.US | FORESTAR GROUP INC | 22.1700 | +0.4400 | +2.02% | -14.7800 | -40.00% | 124,405 | 21:00 | | FR.US | FIRST INDUSTRIAL REALTY TRUST | 54.2700 | +0.7600 | +1.42% | +2.4500 | +4.73% | 978,201 | 21:00 | | FRA.US | BLACKROCK FLOATING RATE INCOME STRATEGIES FUND | 12.7100 | +0.0100 | +0.08% | -0.1300 | -1.01% | 138,460 | 21:00 | | FRO.US | FRONTLINE PLC | 16.290 | +0.190 | +1.18% | -6.740 | -29.27% | 2,158,605 | 21:00 | | FRT.US | FEDERAL REALTY INVESTMENT TRUST | 98.2600 | +3.1600 | +3.32% | -0.7700 | -0.78% | 1,297,456 | 21:00 | | FINV.US | FINVOLUTION GROUP | 9.8600 | -0.1800 | -1.79% | +4.9300 | +100.00% | 906,102 | 21:00 | | FND.US | FLOOR & DECOR HOLDINGS INC | 85.670 | +1.490 | +1.77% | -41.720 | -32.75% | 1,638,555 | 21:00 | | FINS.US | ANGEL | 13.4500 | +0.0500 | +0.37% | +1.0300 | +8.29% | 51,395 | 21:00 | | FUL.US | HB FULLER CO | 54.4500 | +0.8800 | +1.64% | -25.3500 | -31.77% | 509,160 | 21:00 | | FUN.US | SIX FLAGS ENTERTAINMENT CORP | 38.8200 | +1.3800 | +3.69% | -2.2800 | -5.55% | 960,175 | 21:00 | | FRT_C.US | FEDERAL REALTY INVESTMENT TRUST | 21.1200 | -0.1000 | -0.47% | -1.4600 | -6.47% | 17,630 | 21:00 | | FF.US | FUTUREFUEL CORP | 4.1500 | 0.0000 | 0.00% | -3.9800 | -48.95% | 228,028 | 21:00 | | FBIN.US | FORTUNE BRANDS INNOVATIONS INC | 63.8300 | +1.4200 | +2.28% | -17.8000 | -21.81% | 1,258,576 | 21:00 | | FVRR.US | FIVERR INTERNATIONAL LTD | 26.3000 | +0.6100 | +2.37% | +4.7800 | +22.21% | 404,724 | 21:00 | | FET.US | FORUM ENERGY TECHNOLOGIES INC | 20.7900 | +0.2700 | +1.32% | +1.7100 | +8.96% | 46,284 | 21:00 | | FSK.US | FS KKR CAPITAL CORP | 20.9800 | +0.2400 | +1.16% | +2.2900 | +12.25% | 1,762,381 | 21:00 | | FPI.US | FARMLAND PARTNERS INC | 11.0700 | +0.1200 | +1.10% | +0.2100 | +1.93% | 305,880 | 21:00 | | FNV.US | FRANCO-NEVADA CORP | 155.7900 | -0.0400 | -0.03% | +40.9300 | +35.63% | 928,258 | 21:00 | | FDX.US | FEDEX CORP | 242.3200 | +11.9900 | +5.21% | -40.2500 | -14.24% | 3,994,922 | 21:00 | | FHN.US | FIRST HORIZON CORP | 19.660 | +0.370 | +1.92% | +4.840 | +32.66% | 4,125,338 | 21:00 | | FE.US | FIRSTENERGY CORP | 39.0000 | -0.5600 | -1.42% | +0.6400 | +1.67% | 3,700,942 | 21:00 | | FI.US | FISERV INC | 221.7900 | +3.7000 | +1.70% | +65.0100 | +41.47% | 1,685,762 | 21:00 | | FLR.US | FLUOR CORP | 38.9200 | +1.2600 | +3.35% | -1.8200 | -4.47% | 2,617,773 | 21:00 | | FIS.US | FIDELITY NATIONAL INFORMATION SERVICES | 74.2900 | +0.9400 | +1.28% | +3.2000 | +4.50% | 2,459,261 | 21:00 | | FLS.US | FLOWSERVE CORP | 52.4500 | +1.8800 | +3.72% | +6.9100 | +15.17% | 1,002,235 | 21:00 | | FMC.US | FMC CORP | 41.75000 | +0.24000 | +0.58% | -21.07000 | -33.54% | 2,895,012 | 21:00 | | F_C.US | FORD MOTOR COMPANY | 21.8500 | +0.0200 | +0.09% | -2.3000 | -9.52% | 22,162 | 21:00 | | FCPT.US | FOUR CORNERS PROPERTY TRUST INC | 28.4800 | +0.3700 | +1.32% | +4.5700 | +19.11% | 833,397 | 21:00 | | FBMS.US | FIRST BANCSHARES INC | 35.790 | +0.740 | +2.11% | +10.850 | +43.50% | 175,083 | 21:00 | | FLNG.US | FLEX LNG LTD | 22.5300 | +0.1600 | +0.72% | -2.6900 | -10.67% | 269,889 | 21:00 | | FAF.US | FIRST AMERICAN FINANCIAL CORP | 65.9900 | +1.1900 | +1.84% | +8.3700 | +14.53% | 436,972 | 21:00 | | FBP.US | FIRST BANCORP/PUERTO RICO | 19.040 | +0.180 | +0.95% | +2.100 | +12.40% | 1,580,371 | 21:00 | | FC.US | FRANKLIN COVEY CO | 28.6500 | +0.1600 | +0.56% | -10.2500 | -26.35% | 131,448 | 21:00 | | FCF.US | FIRST COMMONWEALTH FINANCIAL | 15.7800 | +0.2000 | +1.28% | +2.2600 | +16.72% | 1,080,173 | 21:00 | | FCN.US | FTI CONSULTING INC | 160.900 | +0.360 | +0.22% | -48.290 | -23.08% | 452,503 | 21:00 | | FDP.US | FRESH DEL MONTE PRODUCE INC | 29.2300 | -0.4200 | -1.42% | +4.5314 | +18.35% | 599,981 | 21:00 | | FDS.US | FACTSET RESEARCH SYSTEMS INC | 432.1100 | -0.7500 | -0.17% | -12.6200 | -2.84% | 340,045 | 21:00 | | FIX.US | COMFORT SYSTEMS USA INC | 379.2400 | +27.0900 | +7.69% | +60.3200 | +18.91% | 459,027 | 21:00 | | FL.US | FOOT LOCKER INC | 16.030 | -0.100 | -0.62% | -9.840 | -38.04% | 3,692,612 | 21:00 | | FOUR.US | SHIFT4 PAYMENTS INC | 88.1500 | -0.4100 | -0.46% | +18.9800 | +27.44% | 1,357,179 | 21:00 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |