pią, 14 lut 2025, 18:50 CET, NY 12:50, Londyn 17:50, Tokio 2:50, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
14 lut, 18:35  657.37  -0.16 (-0.02%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
Komponenty

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin

AQ
ON | OFF
   1 - 50 z 131 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE657.37-0.16-0.02%+36.66+5.91%1,562,265,39718:35
SymbolNazwaKursZmianaZmiana 1rWolumenData
FLG.USFLAGSTAR FINANCIAL12.8850+0.3750+3.00%-0.9780-7.05%1,152,64218:35
F.USFORD MOTOR9.435+0.085+0.91%-2.476-20.79%20,342,16218:35
FCX.USFREEPORT-MCMORAN39.7300-0.4900-1.22%+2.5300+6.80%7,947,44918:35
FIS.USFIDELITY NATIONAL INFORMATION SERVICES70.1650-0.3650-0.52%+7.5250+12.01%1,310,74118:35
FET.USFORUM ENERGY TECHNOLOGIES19.4050+0.9950+5.40%+1.4150+7.87%23,64818:35
FLR.USFLUOR44.2900-0.6400-1.42%+2.4600+5.88%1,104,82418:35
FIX.USCOMFORT SYSTEMS USA386.4800-8.5700-2.17%+138.8600+56.08%43,09318:35
FTV.USFORTIVE81.6400-0.0300-0.04%-1.9400-2.32%429,21118:35
FI.USFISERV231.6800+1.8100+0.79%+86.7000+59.80%610,78018:35
FRT.USFEDERAL REALTY INVESTMENT TRUST106.5200-5.3000-4.74%+5.6300+5.58%539,64018:35
FSM.USFORTUNA MINING5.1550-0.2250-4.18%+2.3850+86.10%8,409,89818:35
FMC.USFMC36.7500+0.0400+0.11%-14.3800-28.12%421,76418:35
FSLY.USFASTLY8.2219+0.2519+3.16%-15.3181-65.07%2,143,21618:35
FOUR.USSHIFT4 PAYMENTS119.0800-0.3100-0.26%+41.8200+54.13%141,32318:35
FTI.USTECHNIPFMC30.3000+0.0200+0.07%+11.0700+57.57%1,313,28418:35
FUBO.USFUBOTV3.975+0.075+1.92%+1.875+89.29%6,579,22418:35
FSS.USFEDERAL SIGNAL96.970-0.130-0.13%+17.960+22.73%39,62718:35
FN.USFABRINET222.3500+8.3200+3.89%+20.3200+10.06%165,92018:35
FREY.USFREYR BATTERY2.0800+0.1800+9.47%+0.2600+14.29%1,129,07218:35
FFWM.USFIRST FOUNDATION5.2500+0.0200+0.38%-2.5500-32.69%83,27018:35
FLNG.USFLEX LNG24.9100+0.1900+0.77%-1.3900-5.29%77,11718:35
FEGE.USFIRST EAGLE GLOBAL EQUITY ETF37.5100-0.0703-0.19%+2.3001+6.53%76,46018:35
FBP.USFIRST BANCORP/PUERTO RICO20.430-0.020-0.10%+3.840+23.15%82,46518:35
FE.USFIRSTENERGY40.379+0.119+0.30%+3.449+9.34%811,34318:35
FTK.USFLOTEK INDUSTRIES9.2000+0.0500+0.55%+6.2400+210.81%66,17618:35
FNV.USFRANCO-NEVADA139.945-4.035-2.80%+33.625+31.63%183,82218:35
FBIN.USFORTUNE BRANDS INNOVATIONS69.010+0.660+0.97%-10.530-13.24%553,12618:35
FL.USFOOT LOCKER20.1700+0.3400+1.71%-9.8500-32.81%704,52118:35
FHI.USFEDERATED HERMES38.5700+0.1700+0.44%+3.2100+9.08%42,24018:35
FNB.USFNB CORP/PA15.3850-0.0350-0.23%+2.1850+16.55%214,10018:35
FLS.USFLOWSERVE62.3400-0.3900-0.62%+20.3700+48.53%169,57318:35
FETH.USFIDELITY ETHEREUM FUND27.4300+0.8800+3.31%-7.2300-20.86%384,08518:35
FERG.USFERGUSON ENTERPRISES183.8500+0.3400+0.19%-9.7000-5.01%208,27018:35
FVRR.USFIVERR INT32.6500-0.1900-0.58%+2.5800+8.58%110,29918:35
FHN.USFIRST HORIZON22.1500+0.1600+0.73%+8.2100+58.90%888,18818:34
FTS.USFORTIS INC/CANADA45.3600+1.0400+2.35%+6.5100+16.76%271,55018:34
FLXR.USTCW FLEXIBLE INCOME ETF38.8501+0.0801+0.21%+0.6601+1.73%20,45018:34
FLO.USFLOWERS FOODS18.7500-0.0400-0.21%-3.4400-15.50%179,72118:34
FINV.USFINVOLUTION GROUP8.3850+0.0550+0.66%+3.4350+69.39%584,12118:34
FSCO.USFS CREDIT OPPORTUNITIES6.95000.00000.00%+1.0700+18.20%341,63818:34
FOA.USFINANCE OF AMERICA COS24.7225-1.0075-3.92%+15.8825+179.67%21,92218:34
FSK.USFS KKR CAPITAL23.5350+0.1750+0.75%+3.4950+17.44%528,51318:34
FLUT.USFLUTTER ENTERTAINMENT294.055+11.835+4.19%+85.955+41.30%1,477,00618:34
FBRT.USFRANKLIN BSP REALTY TRUST13.1600+0.1600+1.23%+0.8100+6.56%105,43918:34
FPH.USFIVE POINT HOLDINGS5.9850-0.0050-0.08%+2.8050+88.21%162,43218:34
FRO.USFRONTLINE17.650+0.350+2.02%-5.560-23.96%1,040,36018:34
FRA.USBLACKROCK FLOATING RATE INCOME STRATEGIES FUND13.1422-0.0878-0.66%+0.2622+2.04%78,47518:34
FAF.USFIRST AMERICAN FINANCIAL63.5750+0.5850+0.93%+4.8950+8.34%271,24418:34
FIHL.USFIDELIS INSURANCE HOLDINGS16.3050-0.3050-1.84%+3.1950+24.37%72,42318:34
FMX.USFOMENTO ECONOMICO MEXICANO SAB DE CV91.4100+1.7000+1.89%-50.7500-35.70%94,05318:34
   1 - 50 z 131 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq