| pią, 14 lut 2025, 18:50 CET, NY 12:50, Londyn 17:50, Tokio 2:50, ^SPX -0.05% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 18:35 657.37 -0.16 (-0.02%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 131 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 657.37 | -0.16 | -0.02% | +36.66 | +5.91% | 1,562,265,397 | 18:35 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
---|
FLG.US | FLAGSTAR FINANCIAL | 12.8850 | +0.3750 | +3.00% | -0.9780 | -7.05% | 1,152,642 | 18:35 | F.US | FORD MOTOR | 9.435 | +0.085 | +0.91% | -2.476 | -20.79% | 20,342,162 | 18:35 | FCX.US | FREEPORT-MCMORAN | 39.7300 | -0.4900 | -1.22% | +2.5300 | +6.80% | 7,947,449 | 18:35 | FIS.US | FIDELITY NATIONAL INFORMATION SERVICES | 70.1650 | -0.3650 | -0.52% | +7.5250 | +12.01% | 1,310,741 | 18:35 | FET.US | FORUM ENERGY TECHNOLOGIES | 19.4050 | +0.9950 | +5.40% | +1.4150 | +7.87% | 23,648 | 18:35 | FLR.US | FLUOR | 44.2900 | -0.6400 | -1.42% | +2.4600 | +5.88% | 1,104,824 | 18:35 | FIX.US | COMFORT SYSTEMS USA | 386.4800 | -8.5700 | -2.17% | +138.8600 | +56.08% | 43,093 | 18:35 | FTV.US | FORTIVE | 81.6400 | -0.0300 | -0.04% | -1.9400 | -2.32% | 429,211 | 18:35 | FI.US | FISERV | 231.6800 | +1.8100 | +0.79% | +86.7000 | +59.80% | 610,780 | 18:35 | FRT.US | FEDERAL REALTY INVESTMENT TRUST | 106.5200 | -5.3000 | -4.74% | +5.6300 | +5.58% | 539,640 | 18:35 | FSM.US | FORTUNA MINING | 5.1550 | -0.2250 | -4.18% | +2.3850 | +86.10% | 8,409,898 | 18:35 | FMC.US | FMC | 36.7500 | +0.0400 | +0.11% | -14.3800 | -28.12% | 421,764 | 18:35 | FSLY.US | FASTLY | 8.2219 | +0.2519 | +3.16% | -15.3181 | -65.07% | 2,143,216 | 18:35 | FOUR.US | SHIFT4 PAYMENTS | 119.0800 | -0.3100 | -0.26% | +41.8200 | +54.13% | 141,323 | 18:35 | FTI.US | TECHNIPFMC | 30.3000 | +0.0200 | +0.07% | +11.0700 | +57.57% | 1,313,284 | 18:35 | FUBO.US | FUBOTV | 3.975 | +0.075 | +1.92% | +1.875 | +89.29% | 6,579,224 | 18:35 | FSS.US | FEDERAL SIGNAL | 96.970 | -0.130 | -0.13% | +17.960 | +22.73% | 39,627 | 18:35 | FN.US | FABRINET | 222.3500 | +8.3200 | +3.89% | +20.3200 | +10.06% | 165,920 | 18:35 | FREY.US | FREYR BATTERY | 2.0800 | +0.1800 | +9.47% | +0.2600 | +14.29% | 1,129,072 | 18:35 | FFWM.US | FIRST FOUNDATION | 5.2500 | +0.0200 | +0.38% | -2.5500 | -32.69% | 83,270 | 18:35 | FLNG.US | FLEX LNG | 24.9100 | +0.1900 | +0.77% | -1.3900 | -5.29% | 77,117 | 18:35 | FEGE.US | FIRST EAGLE GLOBAL EQUITY ETF | 37.5100 | -0.0703 | -0.19% | +2.3001 | +6.53% | 76,460 | 18:35 | FBP.US | FIRST BANCORP/PUERTO RICO | 20.430 | -0.020 | -0.10% | +3.840 | +23.15% | 82,465 | 18:35 | FE.US | FIRSTENERGY | 40.379 | +0.119 | +0.30% | +3.449 | +9.34% | 811,343 | 18:35 | FTK.US | FLOTEK INDUSTRIES | 9.2000 | +0.0500 | +0.55% | +6.2400 | +210.81% | 66,176 | 18:35 | FNV.US | FRANCO-NEVADA | 139.945 | -4.035 | -2.80% | +33.625 | +31.63% | 183,822 | 18:35 | FBIN.US | FORTUNE BRANDS INNOVATIONS | 69.010 | +0.660 | +0.97% | -10.530 | -13.24% | 553,126 | 18:35 | FL.US | FOOT LOCKER | 20.1700 | +0.3400 | +1.71% | -9.8500 | -32.81% | 704,521 | 18:35 | FHI.US | FEDERATED HERMES | 38.5700 | +0.1700 | +0.44% | +3.2100 | +9.08% | 42,240 | 18:35 | FNB.US | FNB CORP/PA | 15.3850 | -0.0350 | -0.23% | +2.1850 | +16.55% | 214,100 | 18:35 | FLS.US | FLOWSERVE | 62.3400 | -0.3900 | -0.62% | +20.3700 | +48.53% | 169,573 | 18:35 | FETH.US | FIDELITY ETHEREUM FUND | 27.4300 | +0.8800 | +3.31% | -7.2300 | -20.86% | 384,085 | 18:35 | FERG.US | FERGUSON ENTERPRISES | 183.8500 | +0.3400 | +0.19% | -9.7000 | -5.01% | 208,270 | 18:35 | FVRR.US | FIVERR INT | 32.6500 | -0.1900 | -0.58% | +2.5800 | +8.58% | 110,299 | 18:35 | FHN.US | FIRST HORIZON | 22.1500 | +0.1600 | +0.73% | +8.2100 | +58.90% | 888,188 | 18:34 | FTS.US | FORTIS INC/CANADA | 45.3600 | +1.0400 | +2.35% | +6.5100 | +16.76% | 271,550 | 18:34 | FLXR.US | TCW FLEXIBLE INCOME ETF | 38.8501 | +0.0801 | +0.21% | +0.6601 | +1.73% | 20,450 | 18:34 | FLO.US | FLOWERS FOODS | 18.7500 | -0.0400 | -0.21% | -3.4400 | -15.50% | 179,721 | 18:34 | FINV.US | FINVOLUTION GROUP | 8.3850 | +0.0550 | +0.66% | +3.4350 | +69.39% | 584,121 | 18:34 | FSCO.US | FS CREDIT OPPORTUNITIES | 6.9500 | 0.0000 | 0.00% | +1.0700 | +18.20% | 341,638 | 18:34 | FOA.US | FINANCE OF AMERICA COS | 24.7225 | -1.0075 | -3.92% | +15.8825 | +179.67% | 21,922 | 18:34 | FSK.US | FS KKR CAPITAL | 23.5350 | +0.1750 | +0.75% | +3.4950 | +17.44% | 528,513 | 18:34 | FLUT.US | FLUTTER ENTERTAINMENT | 294.055 | +11.835 | +4.19% | +85.955 | +41.30% | 1,477,006 | 18:34 | FBRT.US | FRANKLIN BSP REALTY TRUST | 13.1600 | +0.1600 | +1.23% | +0.8100 | +6.56% | 105,439 | 18:34 | FPH.US | FIVE POINT HOLDINGS | 5.9850 | -0.0050 | -0.08% | +2.8050 | +88.21% | 162,432 | 18:34 | FRO.US | FRONTLINE | 17.650 | +0.350 | +2.02% | -5.560 | -23.96% | 1,040,360 | 18:34 | FRA.US | BLACKROCK FLOATING RATE INCOME STRATEGIES FUND | 13.1422 | -0.0878 | -0.66% | +0.2622 | +2.04% | 78,475 | 18:34 | FAF.US | FIRST AMERICAN FINANCIAL | 63.5750 | +0.5850 | +0.93% | +4.8950 | +8.34% | 271,244 | 18:34 | FIHL.US | FIDELIS INSURANCE HOLDINGS | 16.3050 | -0.3050 | -1.84% | +3.1950 | +24.37% | 72,423 | 18:34 | FMX.US | FOMENTO ECONOMICO MEXICANO SAB DE CV | 91.4100 | +1.7000 | +1.89% | -50.7500 | -35.70% | 94,053 | 18:34 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |