pią, 14 lut 2025, 19:56 CET, NY 13:56, Londyn 18:56, Tokio 3:56, ^SPX +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
14 lut, 19:41  657.80  +0.27 (+0.04%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 131 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE657.80+0.27+0.04%+37.09+5.98%1,919,434,93019:41
SymbolNazwaKursZmianaZmiana 1rWolumenData ▼
FLG.USFLAGSTAR FINANCIAL12.9850+0.4750+3.80%-0.8780-6.33%1,901,43919:41
FLR.USFLUOR43.5100-1.4200-3.16%+1.6800+4.02%1,844,34519:41
F.USFORD MOTOR9.445+0.095+1.02%-2.466-20.70%24,319,88219:41
FBIN.USFORTUNE BRANDS INNOVATIONS69.015+0.665+0.97%-10.525-13.23%727,97619:41
FLUT.USFLUTTER ENTERTAINMENT293.120+10.900+3.86%+85.020+40.86%1,614,50619:41
FIX.USCOMFORT SYSTEMS USA384.8150-10.2350-2.59%+137.1950+55.41%63,87819:41
FMX.USFOMENTO ECONOMICO MEXICANO SAB DE CV91.6300+1.9200+2.14%-50.5300-35.54%137,36319:41
FRO.USFRONTLINE17.775+0.475+2.75%-5.435-23.42%1,275,23119:41
FSS.USFEDERAL SIGNAL97.150+0.050+0.05%+18.140+22.96%57,21619:41
FTI.USTECHNIPFMC30.2750-0.0050-0.02%+11.0450+57.44%1,441,45019:41
FIS.USFIDELITY NATIONAL INFORMATION SERVICES69.8650-0.6650-0.94%+7.2250+11.53%1,544,99719:41
FERG.USFERGUSON ENTERPRISES185.3800+1.8700+1.02%-8.1700-4.22%258,16719:41
FLS.USFLOWSERVE62.5400-0.1900-0.30%+20.5700+49.01%202,80219:41
FCPT.USFOUR CORNERS PROPERTY TRUST28.0400-0.3700-1.30%+5.0800+22.13%80,99919:41
FCF.USFIRST COMMONWEALTH FINANCIAL16.540-0.070-0.42%+3.270+24.64%60,57219:41
FTS.USFORTIS INC/CANADA45.2400+0.9200+2.08%+6.3900+16.45%420,70319:41
FEBU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED FEB ETF25.44000.00000.00%+0.2500+0.99%19,08619:41
FHN.USFIRST HORIZON22.1200+0.1300+0.59%+8.1800+58.68%1,166,47919:41
FINV.USFINVOLUTION GROUP8.3750+0.0450+0.54%+3.4250+69.19%628,67319:41
FCX.USFREEPORT-MCMORAN39.7500-0.4700-1.17%+2.5500+6.85%8,653,28519:40
FG.USF&G ANNUITIES & LIFE47.4700+1.0400+2.24%+3.2200+7.28%11,46219:40
FBMS.USFIRST BANCSHARES37.7700+0.0100+0.03%+13.7600+57.31%21,57619:40
FETH.USFIDELITY ETHEREUM FUND27.7000+1.1500+4.33%-6.9600-20.08%558,53919:40
FL.USFOOT LOCKER20.1050+0.2750+1.39%-9.9150-33.03%885,77119:40
FSM.USFORTUNA MINING5.1605-0.2195-4.08%+2.3905+86.30%10,581,52019:40
FDX.USFEDEX268.3800+5.2600+2.00%+31.5500+13.32%219,30019:40
FSLY.USFASTLY8.2150+0.2450+3.07%-15.3250-65.10%2,325,66819:40
FTV.USFORTIVE81.6050-0.0650-0.08%-1.9750-2.36%651,75819:40
FDS.USFACTSET RESEARCH SYSTEMS461.0650+1.6750+0.36%-0.7150-0.15%16,73919:40
FI.USFISERV231.5800+1.7100+0.74%+86.6000+59.73%748,20719:40
FAF.USFIRST AMERICAN FINANCIAL63.5700+0.5800+0.92%+4.8900+8.33%295,39719:40
FVR.USFRONTVIEW REIT17.5800-0.0900-0.51%-1.1400-6.09%22,71619:40
FNA.USPARAGON 2813.065+0.005+0.04%-1.205-8.44%184,39319:40
FR.USFIRST INDUSTRIAL REALTY TRUST55.985+0.135+0.24%+2.165+4.02%86,34419:40
FE.USFIRSTENERGY40.320+0.060+0.15%+3.390+9.18%929,55519:40
FBP.USFIRST BANCORP/PUERTO RICO20.480+0.030+0.15%+3.890+23.45%96,72419:40
FRT.USFEDERAL REALTY INVESTMENT TRUST105.8960-5.9240-5.30%+5.0060+4.96%601,68819:40
FUBO.USFUBOTV3.990+0.090+2.31%+1.890+90.00%7,201,26219:40
FNV.USFRANCO-NEVADA139.660-4.320-3.00%+33.340+31.36%206,24219:40
FYEE.USFIDELITY YIELD ENHANCED EQUITY ETF27.7001+0.0201+0.07%+2.7202+10.89%26,19519:40
FND.USFLOOR & DECOR HOLDINGS97.5660-0.3140-0.32%-11.6840-10.69%493,77219:40
FC.USFRANKLIN COVEY35.2300-0.4200-1.18%-4.1000-10.42%14,53819:40
FREY.USFREYR BATTERY2.1000+0.2000+10.53%+0.2800+15.38%1,435,75519:40
FN.USFABRINET223.8100+9.7800+4.57%+21.7800+10.78%198,86319:40
FRGE.USFORGE GLOBAL HOLDINGS0.9065+0.0506+5.91%-1.0435-53.51%315,84619:40
FSK.USFS KKR CAPITAL23.5600+0.2000+0.86%+3.5200+17.56%613,30819:40
FUN.USSIX FLAGS ENTERTAINMENT42.650-0.250-0.58%+1.310+3.17%170,45619:40
FMN.USFEDERATED HERMES PREMIER MUNICIPAL INCOME FUND11.2200+0.1650+1.49%-0.0100-0.09%17,33419:40
FT.USFRANKLIN UNIVERSAL TRUST7.6200+0.0200+0.26%+1.1200+17.23%38,35019:40
FOUR.USSHIFT4 PAYMENTS119.8401+0.4501+0.38%+42.5801+55.11%300,01319:40
   1 - 50 z 131 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq