| nie, 9 lut 2025, 21:50 CET, NY 15:50, Londyn 20:50, Tokio 5:50, ^SPX -0.95% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 7 lut, 22:02 654.23 -4.13 (-0.63%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 131 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 654.23 | -4.13 | -0.63% | +38.16 | +6.19% | 3,704,511,964 | 7 lut | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
|---|
| FCX.US | FREEPORT-MCMORAN | 38.2200 | +1.0700 | +2.88% | -0.9800 | -2.50% | 21,531,973 | 7 lut | | F.US | FORD MOTOR | 9.240 | -0.020 | -0.22% | -2.899 | -23.88% | 140,852,731 | 7 lut | | FICO.US | FAIR ISAAC | 1858.8600 | -28.4400 | -1.51% | +578.4100 | +45.17% | 178,965 | 7 lut | | FSS.US | FEDERAL SIGNAL | 97.6500 | -0.1600 | -0.16% | +19.9600 | +25.69% | 270,532 | 7 lut | | FMN.US | FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND | 11.2200 | 0.0000 | 0.00% | +0.0100 | +0.09% | 28,780 | 7 lut | | FMS.US | FRESENIUS MEDICAL CARE | 24.3500 | +0.0500 | +0.21% | +4.6600 | +23.67% | 218,206 | 7 lut | | FMX.US | FOMENTO ECONOMICO MEXICANO SAB DE CV | 87.7900 | -1.9100 | -2.13% | -51.6000 | -37.02% | 651,239 | 7 lut | | FN.US | FABRINET | 212.0600 | -8.7800 | -3.98% | +19.7300 | +10.26% | 714,439 | 7 lut | | FNB.US | FNB CORP/PA | 15.7400 | -0.2100 | -1.32% | +2.7800 | +21.45% | 2,418,189 | 7 lut | | FNF.US | FIDELITY NATIONAL FINANCIAL | 58.0200 | -0.4500 | -0.77% | +7.6800 | +15.26% | 864,422 | 7 lut | | FOF.US | COHEN & STEERS CLOSED-END OPPORTUNITY FUND | 12.6500 | -0.0100 | -0.08% | +1.0200 | +8.77% | 37,917 | 7 lut | | FOR.US | FORESTAR GROUP | 22.9100 | -0.4000 | -1.72% | -8.4600 | -26.97% | 140,550 | 7 lut | | FR.US | FIRST INDUSTRIAL REALTY TRUST | 54.900 | -0.250 | -0.45% | +4.310 | +8.52% | 1,341,424 | 7 lut | | FRA.US | BLACKROCK FLOATING RATE INCOME STRATEGIES FUND | 12.9900 | 0.0000 | 0.00% | +0.3100 | +2.44% | 192,723 | 7 lut | | FRO.US | FRONTLINE | 17.840 | -0.100 | -0.56% | -4.490 | -20.11% | 2,205,744 | 7 lut | | FRT.US | FEDERAL REALTY INVESTMENT TRUST | 110.9800 | +0.2600 | +0.23% | +10.1400 | +10.06% | 721,178 | 7 lut | | FLC.US | FLAHERTY & CRUMRINE TR FUND | 17.0300 | -0.0200 | -0.12% | +2.0768 | +13.89% | 22,219 | 7 lut | | FTK.US | FLOTEK INDUSTRIES | 8.7000 | +0.0300 | +0.35% | +5.7800 | +197.95% | 130,316 | 7 lut | | FUL.US | HB FULLER | 60.4700 | -0.7000 | -1.14% | -15.7100 | -20.62% | 495,966 | 7 lut | | FUN.US | SIX FLAGS ENTERTAINMENT | 44.000 | -1.260 | -2.78% | +2.430 | +5.85% | 1,040,742 | 7 lut | | FLG.US | FLAGSTAR FINANCIAL | 12.3100 | -0.4400 | -3.45% | -0.9381 | -7.08% | 6,477,616 | 7 lut | | FF.US | FUTUREFUEL | 4.9500 | -0.1000 | -1.98% | -0.7100 | -12.54% | 174,739 | 7 lut | | FBIN.US | FORTUNE BRANDS INNOVATIONS | 68.0900 | -0.9700 | -1.40% | -10.4000 | -13.25% | 3,851,114 | 7 lut | | FSM.US | FORTUNA MINING | 5.1600 | -0.1600 | -3.01% | +2.1300 | +70.30% | 15,044,870 | 7 lut | | FET.US | FORUM ENERGY TECHNOLOGIES | 17.3700 | -0.0700 | -0.40% | -1.5700 | -8.29% | 58,544 | 7 lut | | FSK.US | FS KKR CAPITAL | 23.2300 | +0.0900 | +0.39% | +3.1600 | +15.74% | 915,941 | 7 lut | | FPI.US | FARMLAND PARTNERS | 11.8000 | -0.0300 | -0.25% | +0.8300 | +7.57% | 151,947 | 7 lut | | FBMS.US | FIRST BANCSHARES | 38.2100 | -0.7700 | -1.98% | +14.2700 | +59.61% | 149,634 | 7 lut | | FDX.US | FEDEX | 256.0800 | -2.6900 | -1.04% | +13.9500 | +5.76% | 1,392,936 | 7 lut | | FHN.US | FIRST HORIZON | 22.3000 | -0.0900 | -0.40% | +8.6400 | +63.25% | 5,411,286 | 7 lut | | FE.US | FIRSTENERGY | 40.160 | +0.030 | +0.07% | +4.330 | +12.08% | 4,045,279 | 7 lut | | FI.US | FISERV | 230.0600 | -1.1800 | -0.51% | +87.3500 | +61.21% | 2,737,067 | 7 lut | | FLR.US | FLUOR | 49.340 | +0.540 | +1.11% | +9.030 | +22.40% | 3,178,057 | 7 lut | | FIS.US | FIDELITY NATIONAL INFORMATION SERVICES | 83.4200 | +0.5600 | +0.68% | +21.7500 | +35.27% | 2,421,005 | 7 lut | | FLS.US | FLOWSERVE | 62.8500 | -0.5000 | -0.79% | +21.7600 | +52.96% | 603,232 | 7 lut | | FMC.US | FMC | 34.5400 | -1.1200 | -3.14% | -20.1100 | -36.80% | 8,578,507 | 7 lut | | FTI.US | TECHNIPFMC | 30.8000 | -0.0300 | -0.10% | +11.7200 | +61.43% | 2,766,678 | 7 lut | | FFWM.US | FIRST FOUNDATION | 5.4000 | -0.1000 | -1.82% | -2.5300 | -31.90% | 555,433 | 7 lut | | FLO.US | FLOWERS FOODS | 19.090 | -0.250 | -1.29% | -4.070 | -17.57% | 4,011,243 | 7 lut | | FNV.US | FRANCO-NEVADA | 141.290 | -0.450 | -0.32% | +33.410 | +30.97% | 560,515 | 7 lut | | FAF.US | FIRST AMERICAN FINANCIAL | 63.8900 | -0.2100 | -0.33% | +4.4000 | +7.40% | 339,185 | 7 lut | | FBP.US | FIRST BANCORP/PUERTO RICO | 20.840 | -0.240 | -1.14% | +4.360 | +26.46% | 577,199 | 7 lut | | FC.US | FRANKLIN COVEY | 37.7700 | -0.0400 | -0.11% | -1.7100 | -4.33% | 329,154 | 7 lut | | FCF.US | FIRST COMMONWEALTH FINANCIAL | 16.710 | -0.420 | -2.45% | +3.520 | +26.69% | 594,809 | 7 lut | | FCN.US | FTI CONSULTING | 193.9900 | +0.5900 | +0.31% | +0.0700 | +0.04% | 125,115 | 7 lut | | FDP.US | FRESH DEL MONTE PRODUCE | 30.8700 | -0.3700 | -1.18% | +7.8233 | +33.95% | 259,631 | 7 lut | | FDS.US | FACTSET RESEARCH SYSTEMS | 466.7900 | -2.4900 | -0.53% | -16.2700 | -3.37% | 221,895 | 7 lut | | FIX.US | COMFORT SYSTEMS USA | 460.0600 | -9.6900 | -2.06% | +228.1100 | +98.34% | 407,523 | 7 lut | | FL.US | FOOT LOCKER | 18.0400 | -0.9100 | -4.80% | -10.4600 | -36.70% | 3,965,278 | 7 lut | | FHI.US | FEDERATED HERMES | 38.7600 | -0.7000 | -1.77% | +3.6600 | +10.43% | 640,087 | 7 lut |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |