| pon, 11 maj 2026, 7:45 CEST, NY 1:45, Londyn 6:45, Tokio 14:45, ^SPX +0.84% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 8 maj, 22:04 663.54 +1.63 (+0.25%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 142 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 663.54 | +1.63 | +0.25% | +64.07 | +10.69% | 4,244,508,609 | 8 maj | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
|---|
| FOUR.US | SHIFT4 PAYMENTS INC | 42.5800 | -4.2700 | -9.11% | -42.8500 | -50.16% | 1,767,577 | 8 maj | | FBIN.US | FORTUNE BRANDS INNOVATIONS INC | 37.9800 | -1.1000 | -2.81% | -13.1100 | -25.66% | 8,733,722 | 8 maj | | FE.US | FIRSTENERGY CORP | 44.3300 | -0.8400 | -1.86% | +1.8400 | +4.33% | 6,388,637 | 8 maj | | F.US | FORD MOTOR CO | 12.3200 | +0.1400 | +1.15% | +2.0400 | +19.84% | 38,453,548 | 8 maj | | FIX.US | COMFORT SYSTEMS USA INC | 1952.3700 | +10.3500 | +0.53% | +1513.2200 | +344.58% | 265,956 | 8 maj | | FLXR.US | TCW FLEXIBLE INCOME ETF | 39.2600 | +0.0500 | +0.13% | +0.3300 | +0.85% | 322,961 | 8 maj | | FIS.US | FIDELITY NATIONAL INFORMATION SERVICES | 43.490 | -3.760 | -7.96% | -34.430 | -44.19% | 11,469,020 | 8 maj | | FBRT.US | FRANKLIN BSP REALTY TRUST INC | 9.090 | +0.050 | +0.55% | -2.150 | -19.13% | 910,324 | 8 maj | | FCX.US | FREEPORT-MCMORAN INC | 61.6500 | +1.0400 | +1.72% | +24.1700 | +64.49% | 12,202,693 | 8 maj | | FC.US | FRANKLIN COVEY CO | 22.1500 | -0.4000 | -1.77% | +0.8200 | +3.84% | 56,625 | 8 maj | | FSK.US | FS KKR CAPITAL CORP | 10.8400 | -0.1100 | -1.00% | -9.2000 | -45.91% | 5,875,663 | 8 maj | | F_C.US | FORD MOTOR COMPANY | 21.0400 | +0.1500 | +0.72% | +0.5400 | +2.63% | 46,987 | 8 maj | | FTK.US | FLOTEK INDUSTRIES INC | 15.9700 | -0.2300 | -1.42% | +4.8600 | +43.74% | 292,409 | 8 maj | | FPI.US | FARMLAND PARTNERS INC | 10.5800 | 0.0000 | 0.00% | +0.5900 | +5.91% | 276,586 | 8 maj | | FLNG.US | FLEX LNG LTD | 32.7200 | +0.4800 | +1.49% | +8.8100 | +36.85% | 414,838 | 8 maj | | FLC.US | FLAHERTY & CRUMRINE TR FUND | 17.1000 | -0.0100 | -0.06% | +0.6600 | +4.01% | 64,178 | 8 maj | | FTHY.US | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 | 13.4900 | -0.0100 | -0.07% | -0.5700 | -4.05% | 81,830 | 8 maj | | FRA.US | BLACKROCK FLOATING RATE INCOME STRATEGIES FUND | 11.1400 | +0.0600 | +0.54% | -1.4300 | -11.38% | 113,946 | 8 maj | | FRO.US | FRONTLINE PLC | 39.5100 | +1.3900 | +3.65% | +22.4000 | +130.92% | 2,578,812 | 8 maj | | F_B.US | FORD MOTOR COMPANY | 21.6300 | +0.1300 | +0.60% | +0.7600 | +3.64% | 45,644 | 8 maj | | FGSN.US | F&G ANNUITIES & LIFE INC | 21.6800 | +0.0500 | +0.23% | -1.8300 | -7.78% | 6,734 | 8 maj | | FGN.US | F&G ANNUITIES & LIFE | 25.0400 | +0.0600 | +0.24% | -0.6600 | -2.57% | 21,394 | 8 maj | | FG.US | F&G ANNUITIES & LIFE INC | 28.3000 | +1.2200 | +4.51% | -2.4200 | -7.88% | 590,297 | 8 maj | | FIHL.US | FIDELIS INSURANCE HOLDINGS LTD | 20.910 | -0.110 | -0.52% | +4.090 | +24.32% | 390,508 | 8 maj | | FLO.US | FLOWERS FOODS INC | 8.4400 | -0.1300 | -1.52% | -9.1500 | -52.02% | 4,702,017 | 8 maj | | FLG.US | FLAGSTAR BANK NA | 14.2800 | -0.0100 | -0.07% | +2.1500 | +17.72% | 4,025,891 | 8 maj | | FHI.US | FEDERATED HERMES INC | 55.9500 | +1.6100 | +2.96% | +13.2800 | +31.12% | 796,386 | 8 maj | | FHN.US | FIRST HORIZON CORP | 24.6100 | +0.1400 | +0.57% | +5.3500 | +27.78% | 4,129,864 | 8 maj | | FOA.US | FINANCE OF AMERICA COS INC | 21.4900 | +0.4400 | +2.09% | +0.6600 | +3.17% | 43,917 | 8 maj | | FICO.US | FAIR ISAAC CORP | 1126.0000 | -2.3900 | -0.21% | -979.7600 | -46.53% | 315,427 | 8 maj | | FMS.US | FRESENIUS MEDICAL CARE AG | 22.030 | +0.380 | +1.76% | -6.040 | -21.52% | 1,127,690 | 8 maj | | FIG.US | FIGMA INC | 20.660 | +0.100 | +0.49% | -94.840 | -82.11% | 10,563,647 | 8 maj | | FIGS.US | FIGS INC | 11.6300 | -3.7400 | -24.33% | +6.5800 | +130.30% | 11,615,450 | 8 maj | | FAF.US | FIRST AMERICAN FINANCIAL CORP | 71.040 | +1.220 | +1.75% | +10.520 | +17.38% | 515,267 | 8 maj | | FLR.US | FLUOR CORP | 43.3100 | -7.7700 | -15.21% | +7.7000 | +21.62% | 11,038,586 | 8 maj | | FND.US | FLOOR & DECOR HOLDINGS INC | 51.7300 | +0.2100 | +0.41% | -23.4600 | -31.20% | 3,044,143 | 8 maj | | FN.US | FABRINET | 621.2800 | -4.8400 | -0.77% | +413.1800 | +198.55% | 763,538 | 8 maj | | FBK.US | FB FINANCIAL CORP | 54.12000 | +0.11000 | +0.20% | +8.67000 | +19.08% | 159,309 | 8 maj | | FMN.US | FEDERATED | 11.3200 | 0.0000 | 0.00% | +0.5900 | +5.50% | 13,175 | 8 maj | | FLUT.US | FLUTTER ENTERTAINMENT PLC | 101.1900 | -0.0100 | -0.01% | -140.0000 | -58.05% | 2,897,097 | 8 maj | | FCF.US | FIRST COMMONWEALTH FINANCIAL | 18.5600 | -0.0400 | -0.22% | +2.5800 | +16.15% | 519,248 | 8 maj | | FCN.US | FTI CONSULTING INC | 163.9000 | +2.0500 | +1.27% | -2.9200 | -1.75% | 505,460 | 8 maj | | FNF.US | FIDELITY NATIONAL FINANCIAL INC | 50.5800 | +0.3100 | +0.62% | -5.5007 | -9.81% | 2,139,482 | 8 maj | | FDP.US | FRESH DEL MONTE PRODUCE INC | 36.8100 | -0.7400 | -1.97% | +3.7500 | +11.34% | 348,302 | 8 maj | | FDS.US | FACTSET RESEARCH SYSTEMS INC | 223.6100 | -0.3700 | -0.17% | -224.8800 | -50.14% | 775,444 | 8 maj | | FDX.US | FEDEX CORP | 378.5800 | +2.6500 | +0.70% | +159.3700 | +72.70% | 1,369,837 | 8 maj | | FINV.US | FINVOLUTION GROUP | 5.1700 | +0.0600 | +1.17% | -3.1400 | -37.79% | 892,761 | 8 maj | | FLG_A.US | FLAGSTAR FINANCIAL INC | 23.0600 | +0.1050 | +0.46% | +0.2000 | +0.87% | 24,094 | 8 maj | | FMX.US | FOMENTO ECONOMICO MEXICANO | 121.2000 | +1.2900 | +1.08% | +19.4700 | +19.14% | 481,832 | 8 maj | | FLS.US | FLOWSERVE CORP | 71.1300 | -0.4100 | -0.57% | +23.2200 | +48.47% | 2,051,331 | 8 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |