wto, 25 mar 2025, 0:58 CET, NY 19:58, Londyn 23:58, Tokio 8:58, ^SPX +1.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
24 mar, 23:15  624.14  +6.88 (+1.11%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 131 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE624.14+6.88+1.11%-12.80-2.01%4,802,023,72524 mar
SymbolNazwaKursZmianaZmiana 1rWolumenData ▼
FCX.USFREEPORT-MCMORAN INC41.6100+1.3600+3.38%-3.7400-8.25%21,351,93424 mar
FICO.USFAIR ISAAC CORP1897.6600+44.3700+2.39%+631.0500+49.82%166,03024 mar
F.USFORD MOTOR CO10.250+0.250+2.50%-2.132-17.22%102,783,71224 mar
FLXR.USTCW FLEXIBLE INCOME ETF39.0700-0.0600-0.15%+0.8800+2.30%207,36024 mar
FFWM.USFIRST FOUNDATION INC4.890+0.060+1.24%-2.400-32.92%347,05624 mar
FGN.USF&G ANNUITIES & LIFE25.91000+0.01000+0.04%-0.29000-1.11%10,86224 mar
FN.USFABRINET231.3300+10.6300+4.82%+39.2500+20.43%1,157,10024 mar
FPH.USFIVE POINT HOLDINGS LLC5.5000+0.1000+1.85%+2.2800+70.81%91,40624 mar
FNF.USFIDELITY NATIONAL FINANCIAL INC64.8800+1.3500+2.12%+13.5000+26.27%1,258,47024 mar
FSLY.USFASTLY INC7.220+0.110+1.55%-5.510-43.28%2,541,46024 mar
FOR.USFORESTAR GROUP INC22.1700+0.4400+2.02%-14.7800-40.00%124,40524 mar
FR.USFIRST INDUSTRIAL REALTY TRUST54.2700+0.7600+1.42%+2.4500+4.73%978,20124 mar
FRA.USBLACKROCK FLOATING RATE INCOME STRATEGIES FUND12.7100+0.0100+0.08%-0.1300-1.01%138,46024 mar
FRO.USFRONTLINE PLC16.290+0.190+1.18%-6.740-29.27%2,158,60524 mar
FRT.USFEDERAL REALTY INVESTMENT TRUST98.2600+3.1600+3.32%-0.7700-0.78%1,297,45624 mar
FINV.USFINVOLUTION GROUP9.8600-0.1800-1.79%+4.9300+100.00%906,10224 mar
FND.USFLOOR & DECOR HOLDINGS INC85.670+1.490+1.77%-41.720-32.75%1,638,55524 mar
FINS.USANGEL13.4500+0.0500+0.37%+1.0300+8.29%51,39524 mar
FUL.USHB FULLER CO54.4500+0.8800+1.64%-25.3500-31.77%509,16024 mar
FUN.USSIX FLAGS ENTERTAINMENT CORP38.8200+1.3800+3.69%-2.2800-5.55%960,17524 mar
FRT_C.USFEDERAL REALTY INVESTMENT TRUST21.1200-0.1000-0.47%-1.4600-6.47%17,63024 mar
FF.USFUTUREFUEL CORP4.15000.00000.00%-3.9800-48.95%228,02824 mar
FBIN.USFORTUNE BRANDS INNOVATIONS INC63.8300+1.4200+2.28%-17.8000-21.81%1,258,57624 mar
FVRR.USFIVERR INTERNATIONAL LTD26.3000+0.6100+2.37%+4.7800+22.21%404,72424 mar
FET.USFORUM ENERGY TECHNOLOGIES INC20.7900+0.2700+1.32%+1.7100+8.96%46,28424 mar
FSK.USFS KKR CAPITAL CORP20.9800+0.2400+1.16%+2.2900+12.25%1,762,38124 mar
FPI.USFARMLAND PARTNERS INC11.0700+0.1200+1.10%+0.2100+1.93%305,88024 mar
FNV.USFRANCO-NEVADA CORP155.7900-0.0400-0.03%+40.9300+35.63%928,25824 mar
FDX.USFEDEX CORP242.3200+11.9900+5.21%-40.2500-14.24%3,994,92224 mar
FHN.USFIRST HORIZON CORP19.660+0.370+1.92%+4.840+32.66%4,125,33824 mar
FE.USFIRSTENERGY CORP39.0000-0.5600-1.42%+0.6400+1.67%3,700,94224 mar
FI.USFISERV INC221.7900+3.7000+1.70%+65.0100+41.47%1,685,76224 mar
FLR.USFLUOR CORP38.9200+1.2600+3.35%-1.8200-4.47%2,617,77324 mar
FIS.USFIDELITY NATIONAL INFORMATION SERVICES74.2900+0.9400+1.28%+3.2000+4.50%2,459,26124 mar
FLS.USFLOWSERVE CORP52.4500+1.8800+3.72%+6.9100+15.17%1,002,23524 mar
FMC.USFMC CORP41.75000+0.24000+0.58%-21.07000-33.54%2,895,01224 mar
F_C.USFORD MOTOR COMPANY21.8500+0.0200+0.09%-2.3000-9.52%22,16224 mar
FCPT.USFOUR CORNERS PROPERTY TRUST INC28.4800+0.3700+1.32%+4.5700+19.11%833,39724 mar
FBMS.USFIRST BANCSHARES INC35.790+0.740+2.11%+10.850+43.50%175,08324 mar
FLNG.USFLEX LNG LTD22.5300+0.1600+0.72%-2.6900-10.67%269,88924 mar
FAF.USFIRST AMERICAN FINANCIAL CORP65.9900+1.1900+1.84%+8.3700+14.53%436,97224 mar
FBP.USFIRST BANCORP/PUERTO RICO19.040+0.180+0.95%+2.100+12.40%1,580,37124 mar
FC.USFRANKLIN COVEY CO28.6500+0.1600+0.56%-10.2500-26.35%131,44824 mar
FCF.USFIRST COMMONWEALTH FINANCIAL15.7800+0.2000+1.28%+2.2600+16.72%1,080,17324 mar
FCN.USFTI CONSULTING INC160.900+0.360+0.22%-48.290-23.08%452,50324 mar
FDP.USFRESH DEL MONTE PRODUCE INC29.2300-0.4200-1.42%+4.5314+18.35%599,98124 mar
FDS.USFACTSET RESEARCH SYSTEMS INC432.1100-0.7500-0.17%-12.6200-2.84%340,04524 mar
FIX.USCOMFORT SYSTEMS USA INC379.2400+27.0900+7.69%+60.3200+18.91%459,02724 mar
FL.USFOOT LOCKER INC16.030-0.100-0.62%-9.840-38.04%3,692,61224 mar
FOUR.USSHIFT4 PAYMENTS INC88.1500-0.4100-0.46%+18.9800+27.44%1,357,17924 mar
   1 - 50 z 131 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq