| pią, 14 lut 2025, 19:27 CET, NY 13:27, Londyn 18:27, Tokio 3:27, ^SPX 0.00% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 19:12 657.60 +0.07 (+0.01%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 131 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 657.60 | +0.07 | +0.01% | +36.89 | +5.94% | 1,767,949,312 | 19:12 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
---|
FCN.US | FTI CONSULTING | 188.850 | -2.560 | -1.34% | -2.210 | -1.16% | 13,056 | 19:12 | FLG.US | FLAGSTAR FINANCIAL | 12.9550 | +0.4450 | +3.56% | -0.9080 | -6.55% | 1,449,881 | 19:12 | FE.US | FIRSTENERGY | 40.310 | +0.050 | +0.12% | +3.380 | +9.15% | 861,248 | 19:12 | FRT.US | FEDERAL REALTY INVESTMENT TRUST | 105.8900 | -5.9300 | -5.30% | +5.0000 | +4.96% | 579,891 | 19:12 | F.US | FORD MOTOR | 9.435 | +0.085 | +0.91% | -2.476 | -20.79% | 22,179,968 | 19:12 | FCX.US | FREEPORT-MCMORAN | 39.7399 | -0.4801 | -1.19% | +2.5399 | +6.83% | 8,362,928 | 19:12 | FSLY.US | FASTLY | 8.2066 | +0.2366 | +2.97% | -15.3334 | -65.14% | 2,261,495 | 19:12 | FIS.US | FIDELITY NATIONAL INFORMATION SERVICES | 69.9400 | -0.5900 | -0.84% | +7.3000 | +11.65% | 1,444,477 | 19:12 | FN.US | FABRINET | 224.5000 | +10.4700 | +4.89% | +22.4700 | +11.12% | 185,779 | 19:12 | FUBO.US | FUBOTV | 4.010 | +0.110 | +2.82% | +1.910 | +90.95% | 7,016,005 | 19:12 | FIX.US | COMFORT SYSTEMS USA | 385.5186 | -9.5314 | -2.41% | +137.8986 | +55.69% | 57,188 | 19:12 | FREY.US | FREYR BATTERY | 2.1000 | +0.2000 | +10.53% | +0.2800 | +15.38% | 1,324,383 | 19:12 | FDP.US | FRESH DEL MONTE PRODUCE | 30.5800 | -0.2000 | -0.65% | +7.6490 | +33.36% | 41,658 | 19:12 | FOUR.US | SHIFT4 PAYMENTS | 119.7200 | +0.3300 | +0.28% | +42.4600 | +54.96% | 175,041 | 19:12 | FLR.US | FLUOR | 43.9100 | -1.0200 | -2.27% | +2.0800 | +4.97% | 1,457,219 | 19:12 | FHN.US | FIRST HORIZON | 22.0500 | +0.0600 | +0.27% | +8.1100 | +58.18% | 1,042,798 | 19:12 | FTV.US | FORTIVE | 81.4700 | -0.2000 | -0.24% | -2.1100 | -2.52% | 600,240 | 19:12 | FUN.US | SIX FLAGS ENTERTAINMENT | 42.635 | -0.265 | -0.62% | +1.295 | +3.13% | 141,036 | 19:12 | FIGS.US | FIGS | 5.4650 | +0.0650 | +1.20% | -0.9550 | -14.88% | 308,816 | 19:12 | FTS.US | FORTIS INC/CANADA | 45.2750 | +0.9550 | +2.15% | +6.4250 | +16.54% | 339,175 | 19:12 | FI.US | FISERV | 231.6600 | +1.7900 | +0.78% | +86.6800 | +59.79% | 691,342 | 19:12 | FL.US | FOOT LOCKER | 20.1300 | +0.3000 | +1.51% | -9.8900 | -32.94% | 814,954 | 19:12 | FT.US | FRANKLIN UNIVERSAL TRUST | 7.6250 | +0.0250 | +0.33% | +1.1250 | +17.31% | 38,250 | 19:11 | FNB.US | FNB CORP/PA | 15.3650 | -0.0550 | -0.36% | +2.1650 | +16.40% | 236,570 | 19:11 | FRO.US | FRONTLINE | 17.755 | +0.455 | +2.63% | -5.455 | -23.50% | 1,171,610 | 19:11 | FBIN.US | FORTUNE BRANDS INNOVATIONS | 68.820 | +0.470 | +0.69% | -10.720 | -13.48% | 661,594 | 19:11 | FND.US | FLOOR & DECOR HOLDINGS | 97.3450 | -0.5350 | -0.55% | -11.9050 | -10.90% | 395,772 | 19:11 | FFWM.US | FIRST FOUNDATION | 5.2300 | 0.0000 | 0.00% | -2.5700 | -32.95% | 106,174 | 19:11 | FSM.US | FORTUNA MINING | 5.1599 | -0.2201 | -4.09% | +2.3899 | +86.28% | 9,833,937 | 19:11 | FGSN.US | F&G ANNUITIES & LIFE INC | 24.8800 | +0.0900 | +0.36% | -0.0200 | -0.08% | 5,081 | 19:11 | FMC.US | FMC | 36.8300 | +0.1200 | +0.33% | -14.3000 | -27.97% | 473,486 | 19:11 | FR.US | FIRST INDUSTRIAL REALTY TRUST | 55.870 | +0.020 | +0.04% | +2.050 | +3.81% | 75,728 | 19:11 | FCPT.US | FOUR CORNERS PROPERTY TRUST | 28.0000 | -0.4100 | -1.44% | +5.0400 | +21.95% | 73,786 | 19:11 | FHI.US | FEDERATED HERMES | 38.6400 | +0.2400 | +0.62% | +3.2800 | +9.28% | 63,627 | 19:11 | FLS.US | FLOWSERVE | 62.4300 | -0.3000 | -0.48% | +20.4600 | +48.75% | 188,922 | 19:11 | FEBU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED FEB ETF | 25.4200 | -0.0200 | -0.08% | +0.2300 | +0.91% | 16,115 | 19:11 | FLUT.US | FLUTTER ENTERTAINMENT | 294.520 | +12.300 | +4.36% | +86.420 | +41.53% | 1,553,846 | 19:11 | FLO.US | FLOWERS FOODS | 18.7400 | -0.0500 | -0.27% | -3.4500 | -15.55% | 221,216 | 19:11 | FTI.US | TECHNIPFMC | 30.2150 | -0.0650 | -0.21% | +10.9850 | +57.12% | 1,373,028 | 19:11 | F_B.US | FORD MOTOR COMPANY | 23.3400 | -0.2000 | -0.85% | -0.6600 | -2.75% | 11,566 | 19:11 | FINV.US | FINVOLUTION GROUP | 8.3700 | +0.0400 | +0.48% | +3.4200 | +69.09% | 603,988 | 19:11 | FMS.US | FRESENIUS MEDICAL CARE | 23.4750 | -0.7750 | -3.20% | +2.2750 | +10.73% | 103,357 | 19:11 | FLG_A.US | FLAGSTAR FINANCIAL INC | 22.4000 | -0.1200 | -0.53% | +1.8700 | +9.11% | 5,759 | 19:11 | FDX.US | FEDEX | 267.4300 | +4.3100 | +1.64% | +30.6000 | +12.92% | 174,979 | 19:11 | FETH.US | FIDELITY ETHEREUM FUND | 27.8900 | +1.3400 | +5.05% | -6.7700 | -19.53% | 512,800 | 19:11 | FIAT.US | YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF | 7.41500 | +0.52500 | +7.62% | -12.59500 | -62.94% | 318,238 | 19:11 | FSK.US | FS KKR CAPITAL | 23.5300 | +0.1700 | +0.73% | +3.4900 | +17.42% | 591,078 | 19:11 | FNF.US | FIDELITY NATIONAL FINANCIAL | 57.8450 | +0.1450 | +0.25% | +5.8350 | +11.22% | 146,944 | 19:11 | FF.US | FUTUREFUEL | 4.9090 | -0.0110 | -0.22% | -0.9310 | -15.94% | 33,924 | 19:11 | FRGE.US | FORGE GLOBAL HOLDINGS | 0.9003 | +0.0444 | +5.19% | -1.0497 | -53.83% | 286,390 | 19:11 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |