^_USNS - Stooq US NYSE All Stocks Price Index

czw, 16 sty 2025, 16:32 CET, NY 10:32, Londyn 15:32, Tokio 0:32, WIG20 -0.31%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

16 sty, 16:17 648.18 -0.64 (-0.10%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data ▼
^_USNS	US NYSE STOCKS PRICE	648.18	-0.64	-0.10%	+34.29	+5.59%	440,208,648	16:17
FLUT.US	FLUTTER ENTERTAINMENT	255.7200	+0.4100	+0.16%	+50.2200	+24.44%	112,547	16:17
FRT.US	FEDERAL REALTY INVESTMENT TRUST	104.300	+0.280	+0.27%	+2.400	+2.36%	11,604	16:17
FRO.US	FRONTLINE	18.0800	-0.6200	-3.32%	-4.1900	-18.81%	463,349	16:17
FSLY.US	FASTLY	9.4600	+0.0100	+0.11%	-8.0700	-46.04%	148,063	16:17
FDX.US	FEDEX	275.3550	-1.2350	-0.45%	+30.3150	+12.37%	51,595	16:17
FERG.US	FERGUSON ENTERPRISES	176.685	+1.495	+0.85%	-9.525	-5.12%	101,187	16:17
FUBO.US	FUBOTV	3.980	+0.050	+1.27%	+1.320	+49.62%	6,537,494	16:17
FTI.US	TECHNIPFMC	32.0900	-0.3600	-1.11%	+13.4400	+72.06%	371,195	16:17
FCX.US	FREEPORT-MCMORAN	39.9500	-0.0800	-0.20%	+1.0500	+2.70%	1,460,337	16:17
FSM.US	FORTUNA MINING	4.4601	-0.0099	-0.22%	+0.7901	+21.53%	835,385	16:17
FBP.US	FIRST BANCORP/PUERTO RICO	19.400	-0.040	-0.21%	+3.920	+25.32%	37,934	16:17
FR.US	FIRST INDUSTRIAL REALTY TRUST	50.550	+0.440	+0.88%	-2.720	-5.11%	20,242	16:17
FBIN.US	FORTUNE BRANDS INNOVATIONS	73.5950	-0.6350	-0.86%	-3.5350	-4.58%	75,439	16:17
FCF.US	FIRST COMMONWEALTH FINANCIAL	16.450	-0.080	-0.48%	+2.200	+15.44%	75,327	16:17
FCPT.US	FOUR CORNERS PROPERTY TRUST	27.3900	+0.2600	+0.96%	+2.7700	+11.25%	11,738	16:17
FHN.US	FIRST HORIZON	21.245	-0.145	-0.68%	+7.965	+59.98%	1,623,123	16:17
F.US	FORD MOTOR	9.9550	+0.0050	+0.05%	-0.9129	-8.40%	4,163,337	16:17
FETH.US	FIDELITY ETHEREUM FUND	32.9199	-1.4601	-4.25%	-1.7401	-5.02%	106,292	16:17
FIS.US	FIDELITY NATIONAL INFORMATION SERVICES	78.4200	+0.3800	+0.49%	+17.2600	+28.22%	108,690	16:17
FTV.US	FORTIVE	78.2400	+0.3600	+0.46%	+6.8700	+9.63%	134,394	16:17
FL.US	FOOT LOCKER	20.390	-0.580	-2.77%	-6.650	-24.59%	179,613	16:17
FLS.US	FLOWSERVE	61.8100	+1.1300	+1.86%	+21.6900	+54.06%	338,418	16:17
FE.US	FIRSTENERGY	39.325	+0.105	+0.27%	+1.475	+3.90%	111,501	16:17
FREY.US	FREYR BATTERY	2.3600	+0.0500	+2.16%	+0.9300	+65.03%	169,189	16:17
FND.US	FLOOR & DECOR HOLDINGS	97.2350	-0.1850	-0.19%	-6.5450	-6.31%	64,857	16:17
FOUR.US	SHIFT4 PAYMENTS	105.4500	+3.6100	+3.54%	+31.9100	+43.39%	54,725	16:17
FN.US	FABRINET	235.2550	+1.5150	+0.65%	+46.9550	+24.94%	21,316	16:17
FNB.US	FNB CORP/PA	15.4750	-0.0850	-0.55%	+2.4350	+18.67%	216,143	16:17
FSK.US	FS KKR CAPITAL	21.9000	+0.0500	+0.23%	+1.5200	+7.46%	75,027	16:17
FUL.US	HB FULLER	62.4100	-1.7300	-2.70%	-16.0200	-20.43%	43,546	16:17
FOR.US	FORESTAR GROUP	26.9050	-0.3450	-1.27%	-6.8250	-20.23%	4,361	16:17
FBRT.US	FRANKLIN BSP REALTY TRUST	12.5200	+0.0400	+0.32%	-0.7300	-5.51%	11,408	16:17
FLR.US	FLUOR	48.9600	-0.3200	-0.65%	+11.8100	+31.79%	98,702	16:17
FRGE.US	FORGE GLOBAL HOLDINGS	0.82565	+0.01565	+1.93%	-1.49435	-64.41%	38,376	16:17
FVRR.US	FIVERR INT	34.0800	+1.3800	+4.22%	+8.9200	+35.45%	67,255	16:17
FI.US	FISERV	206.4000	+2.1500	+1.05%	+69.4000	+50.66%	151,439	16:16
FRA.US	BLACKROCK FLOATING RATE INCOME STRATEGIES FUND	13.1650	+0.0250	+0.19%	+0.8950	+7.29%	32,217	16:16
FLG.US	FLAGSTAR FINANCIAL	9.2850	-0.1950	-2.06%	-19.7542	-68.03%	288,809	16:16
FNF.US	FIDELITY NATIONAL FINANCIAL	56.8600	+0.4100	+0.73%	+7.9600	+16.28%	21,870	16:16
F_C.US	FORD MOTOR COMPANY	23.0400	-0.1100	-0.48%	-1.3300	-5.46%	1,379	16:16
FAF.US	FIRST AMERICAN FINANCIAL	60.945	+0.285	+0.47%	+0.155	+0.25%	9,308	16:16
FUN.US	SIX FLAGS ENTERTAINMENT	44.7850	+0.0750	+0.17%	+5.4850	+13.96%	45,070	16:16
FFWM.US	FIRST FOUNDATION	6.060	-0.150	-2.42%	-3.890	-39.10%	9,782	16:16
FIGS.US	FIGS	5.9600	-0.1800	-2.93%	-0.0100	-0.17%	44,907	16:16
FLNG.US	FLEX LNG	26.0500	-0.3000	-1.14%	-3.6900	-12.41%	16,980	16:16
FTS.US	FORTIS INC/CANADA	40.840	-0.150	-0.37%	-0.150	-0.37%	22,121	16:16
FDP.US	FRESH DEL MONTE PRODUCE	31.3500	-0.0900	-0.29%	+6.2300	+24.80%	5,383	16:16
FNV.US	FRANCO-NEVADA	126.280	-0.790	-0.62%	+16.790	+15.33%	23,741	16:16
FC.US	FRANKLIN COVEY	32.6400	-0.4100	-1.24%	-7.8200	-19.33%	5,058	16:16
FMC.US	FMC	53.283	-0.177	-0.33%	-3.757	-6.59%	26,706	16:16

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.