| czw, 21 maj 2026, 16:24 CEST, NY 10:24, Londyn 15:24, Tokio 23:24, WIG20 -0.37% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 maj, 16:09 652.70 -0.87 (-0.13%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 141 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 652.70 | -0.87 | -0.13% | +47.57 | +7.86% | 568,018,528 | 16:09 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
|---|
| FHI.US | FEDERATED HERMES INC | 53.9900 | +0.2300 | +0.43% | +11.5300 | +27.15% | 15,655 | 16:09 | | FSK.US | FS KKR CAPITAL CORP | 11.050 | +0.090 | +0.82% | -9.820 | -47.05% | 475,869 | 16:09 | | FE.US | FIRSTENERGY CORP | 45.2200 | -0.2200 | -0.48% | +2.9500 | +6.98% | 126,056 | 16:09 | | FSM.US | FORTUNA MINING CORP | 9.300 | -0.130 | -1.38% | +3.440 | +58.70% | 377,467 | 16:09 | | FIS.US | FIDELITY NATIONAL INFORMATION SERVICES | 42.5200 | -0.1700 | -0.40% | -36.6500 | -46.29% | 262,700 | 16:09 | | FPI.US | FARMLAND PARTNERS INC | 10.3950 | -0.0350 | -0.34% | -0.0350 | -0.34% | 11,192 | 16:09 | | FICO.US | FAIR ISAAC CORP | 1227.2250 | -3.0050 | -0.24% | -480.7150 | -28.15% | 17,454 | 16:09 | | FBIN.US | FORTUNE BRANDS INNOVATIONS INC | 35.9500 | +0.9300 | +2.66% | -15.0400 | -29.50% | 276,210 | 16:09 | | FLG.US | FLAGSTAR BANK NA | 13.6200 | -0.0500 | -0.37% | +1.6600 | +13.88% | 120,058 | 16:09 | | FNB.US | FNB CORP/PA | 17.4950 | -0.0450 | -0.26% | +3.6750 | +26.59% | 475,487 | 16:09 | | FTI.US | TECHNIPFMC PLC | 72.6224 | +0.3724 | +0.52% | +42.7424 | +143.05% | 192,936 | 16:09 | | FLUT.US | FLUTTER ENTERTAINMENT PLC | 95.7950 | -0.9550 | -0.99% | -144.1650 | -60.08% | 99,686 | 16:09 | | FPS.US | FORGENT POWER SOLUTIONS, INC. | 46.5250 | +1.7850 | +3.99% | +17.5250 | +60.43% | 403,213 | 16:09 | | FCN.US | FTI CONSULTING INC | 151.690 | -2.770 | -1.79% | -13.770 | -8.32% | 14,480 | 16:09 | | FCPT.US | FOUR CORNERS PROPERTY TRUST INC | 24.7200 | -0.2900 | -1.16% | -2.5900 | -9.48% | 49,102 | 16:09 | | F.US | FORD MOTOR CO | 13.3399 | +0.1199 | +0.91% | +2.8599 | +27.29% | 5,255,858 | 16:09 | | FTMH.US | PUTNAM ETF TRUST | 11.5600 | -0.0170 | -0.15% | -0.0968 | -0.83% | 5,035 | 16:09 | | FETH.US | FIDELITY ETHEREUM FUND | 21.1000 | -0.1950 | -0.92% | -4.0400 | -16.07% | 141,429 | 16:09 | | FN.US | FABRINET | 698.190 | +35.980 | +5.43% | +471.220 | +207.61% | 61,676 | 16:09 | | FBP.US | FIRST BANCORP/PUERTO RICO | 24.14000 | +0.01000 | +0.04% | +3.79000 | +18.62% | 31,637 | 16:09 | | FCX.US | FREEPORT-MCMORAN INC | 61.1000 | +0.2300 | +0.38% | +23.0900 | +60.75% | 835,452 | 16:09 | | FIX.US | COMFORT SYSTEMS USA INC | 1851.7501 | +16.2401 | +0.88% | +1386.5001 | +298.01% | 15,207 | 16:09 | | FDX.US | FEDEX CORP | 386.1299 | -0.7101 | -0.18% | +169.3199 | +78.10% | 47,010 | 16:09 | | FG.US | F&G ANNUITIES & LIFE INC | 27.865 | -0.015 | -0.05% | -4.115 | -12.87% | 32,807 | 16:09 | | FIG.US | FIGMA INC | 21.6992 | -0.8808 | -3.90% | -93.8008 | -81.21% | 3,504,488 | 16:09 | | FLO.US | FLOWERS FOODS INC | 6.98500 | -0.25500 | -3.52% | -9.51500 | -57.67% | 1,538,076 | 16:09 | | FND.US | FLOOR & DECOR HOLDINGS INC | 47.3700 | +0.3300 | +0.70% | -27.0500 | -36.35% | 135,292 | 16:09 | | FUL.US | HB FULLER CO | 57.0200 | -2.0500 | -3.47% | +2.3500 | +4.30% | 62,516 | 16:09 | | FERG.US | FERGUSON ENTERPRISES INC | 221.9600 | -3.7200 | -1.65% | +43.3200 | +24.25% | 60,936 | 16:09 | | FUBO.US | FUBOTV INC | 9.0300 | -0.1300 | -1.42% | -28.0500 | -75.65% | 131,285 | 16:09 | | FSCO.US | FS CREDIT OPPORTUNITIES CORP | 4.9201 | -0.0999 | -1.99% | -2.1699 | -30.61% | 270,184 | 16:08 | | FLR.US | FLUOR CORP | 43.5950 | +0.1650 | +0.38% | +5.7150 | +15.09% | 159,911 | 16:08 | | FVRR.US | FIVERR INTERNATIONAL LTD | 10.6400 | -0.1200 | -1.12% | -21.5700 | -66.97% | 43,637 | 16:08 | | FOUR.US | SHIFT4 PAYMENTS INC | 41.6100 | -0.5900 | -1.40% | -45.7300 | -52.36% | 98,545 | 16:08 | | FLS.US | FLOWSERVE CORP | 67.3450 | -0.9350 | -1.37% | +17.8750 | +36.13% | 55,629 | 16:08 | | FMC.US | FMC CORP | 12.6900 | 0.0000 | 0.00% | -26.5500 | -67.66% | 187,677 | 16:08 | | FHN.US | FIRST HORIZON CORP | 24.1250 | -0.1050 | -0.43% | +4.6950 | +24.16% | 235,600 | 16:08 | | FDS.US | FACTSET RESEARCH SYSTEMS INC | 224.8900 | +1.2100 | +0.54% | -239.4200 | -51.56% | 17,514 | 16:08 | | FCF.US | FIRST COMMONWEALTH FINANCIAL | 18.6200 | -0.0800 | -0.43% | +3.0200 | +19.36% | 15,136 | 16:08 | | FLNG.US | FLEX LNG LTD | 32.8600 | +0.1300 | +0.40% | +10.4700 | +46.76% | 61,725 | 16:08 | | FAF.US | FIRST AMERICAN FINANCIAL CORP | 67.4500 | -0.7100 | -1.04% | +11.7300 | +21.05% | 30,063 | 16:08 | | FTS.US | FORTIS INC/CANADA | 56.12000 | +0.24000 | +0.43% | +7.97000 | +16.55% | 23,443 | 16:08 | | FDP.US | FRESH DEL MONTE PRODUCE INC | 33.0600 | +0.1800 | +0.55% | -0.6500 | -1.93% | 28,425 | 16:08 | | FF.US | FUTUREFUEL CORP | 4.0000 | -0.0100 | -0.25% | +0.0800 | +2.04% | 32,850 | 16:08 | | FR.US | FIRST INDUSTRIAL REALTY TRUST | 61.705 | -0.565 | -0.91% | +12.995 | +26.68% | 13,088 | 16:08 | | FEGE.US | FIRST EAGLE GLOBAL EQUITY ETF | 49.6750 | -0.3250 | -0.65% | +10.7950 | +27.76% | 18,305 | 16:08 | | FMS.US | FRESENIUS MEDICAL CARE AG | 22.4400 | +0.2400 | +1.08% | -7.3600 | -24.70% | 37,172 | 16:08 | | FNV.US | FRANCO-NEVADA CORP | 222.6800 | -2.5100 | -1.11% | +57.0100 | +34.41% | 43,184 | 16:08 | | FRO.US | FRONTLINE PLC | 39.170 | +0.230 | +0.59% | +21.470 | +121.30% | 723,125 | 16:08 | | FNF.US | FIDELITY NATIONAL FINANCIAL INC | 48.8600 | -0.2700 | -0.55% | -1.9826 | -3.90% | 78,359 | 16:08 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |