| nie, 9 lut 2025, 21:36 CET, NY 15:36, Londyn 20:36, Tokio 5:36, ^SPX -0.95% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 7 lut, 22:02 654.23 -4.13 (-0.63%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 193 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 654.23 | -4.13 | -0.63% | +38.16 | +6.19% | 3,704,511,964 | 7 lut | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
---|
ELS.US | EQUITY LIFESTYLE PROPERTIES | 66.220 | -0.200 | -0.30% | -0.300 | -0.45% | 1,225,221 | 7 lut | EDN.US | EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE | 38.390 | -1.780 | -4.43% | +19.970 | +108.41% | 236,537 | 7 lut | EDU.US | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP | 48.3800 | +0.0800 | +0.17% | -32.9900 | -40.54% | 1,712,424 | 7 lut | EEA.US | EUROPEAN EQUITY FUND | 8.6700 | -0.0700 | -0.80% | +0.2250 | +2.66% | 34,212 | 7 lut | EFR.US | EATON VANCE SENIOR FLOATING-RATE TRUST | 13.0500 | -0.0700 | -0.53% | -0.0300 | -0.23% | 101,301 | 7 lut | EFT.US | EATON VANCE FLOATING-RATE INCOME TRUST | 13.2900 | -0.0900 | -0.67% | -0.0200 | -0.15% | 72,478 | 7 lut | ELF.US | ELF BEAUTY | 71.1300 | -17.3600 | -19.62% | -93.6900 | -56.84% | 23,546,499 | 7 lut | EGO.US | ELDORADO GOLD | 13.9300 | -0.0800 | -0.57% | +1.6000 | +12.98% | 2,304,436 | 7 lut | EGP.US | EASTGROUP PROPERTIES | 174.660 | +1.280 | +0.74% | -4.690 | -2.61% | 755,265 | 7 lut | EGY.US | VAALCO ENERGY | 4.1000 | 0.0000 | 0.00% | -0.0700 | -1.68% | 466,464 | 7 lut | EHI.US | WESTERN ASSET GLOBAL HIGH INCOME FUND | 6.8200 | -0.0500 | -0.73% | -0.4400 | -6.06% | 140,704 | 7 lut | EIG.US | EMPLOYERS HOLDINGS | 49.630 | -0.320 | -0.64% | +9.820 | +24.67% | 319,057 | 7 lut | ELP.US | CIA PARANAENSE DE ENERGIA COPEL | 6.690 | -0.120 | -1.76% | -1.540 | -18.71% | 252,270 | 7 lut | EG.US | EVEREST GROUP | 338.0300 | +1.7300 | +0.51% | -45.9100 | -11.96% | 560,146 | 7 lut | EAF.US | GRAFTECH INT | 1.3500 | -0.1400 | -9.40% | +0.0100 | +0.75% | 2,005,769 | 7 lut | ECVT.US | ECOVYST | 7.8500 | -0.1400 | -1.75% | -1.3300 | -14.49% | 1,098,887 | 7 lut | EBR.US | CENTRAIS ELETRICAS BRASILEIRAS | 6.0300 | -0.1500 | -2.43% | -2.6900 | -30.85% | 1,061,710 | 7 lut | EB.US | EVENTBRITE | 3.4100 | +0.0100 | +0.29% | -5.0400 | -59.64% | 716,426 | 7 lut | EDR.US | ENDEAVOR GROUP HOLDINGS | 32.5400 | +1.1800 | +3.76% | +8.2000 | +33.69% | 638,999 | 7 lut | EIC.US | EAGLE POINT INCOME | 15.9300 | -0.0400 | -0.25% | -0.0500 | -0.31% | 233,416 | 7 lut | ELAN.US | ELANCO ANIMAL HEALTH | 11.5200 | -0.4500 | -3.76% | -4.2600 | -27.00% | 3,809,454 | 7 lut | EHC.US | ENCOMPASS HEALTH | 99.860 | +1.260 | +1.28% | +27.100 | +37.25% | 1,202,551 | 7 lut | ECO.US | OKEANIS ECO TANKERS | 24.7600 | -0.1800 | -0.72% | -3.3200 | -11.82% | 88,389 | 7 lut | EFXT.US | ENERFLEX | 9.4300 | +0.0800 | +0.86% | +4.3600 | +86.00% | 788,035 | 7 lut | ECC_D.US | EAGLE POINT CREDIT COMPANY | 20.0700 | -0.0700 | -0.35% | -0.1100 | -0.55% | 13,649 | 7 lut | EE.US | EXCELERATE ENERGY | 30.2500 | +0.3300 | +1.10% | +16.1400 | +114.39% | 167,761 | 7 lut | EHAB.US | ENHABIT | 8.3100 | +0.0700 | +0.85% | -0.8300 | -9.08% | 314,992 | 7 lut | ECG.US | EVERUS CONSTRUCTION GROUP | 70.2800 | -0.4400 | -0.62% | +17.7900 | +33.89% | 440,989 | 7 lut | ECL.US | ECOLAB | 247.4000 | -2.6300 | -1.05% | +44.4000 | +21.87% | 848,809 | 7 lut | EIX.US | EDISON INT | 50.0900 | -1.0600 | -2.07% | -15.3500 | -23.46% | 5,562,519 | 7 lut | EARN.US | ELLINGTON CREDIT | 6.5300 | -0.0400 | -0.61% | +0.9800 | +17.66% | 448,133 | 7 lut | EEX.US | EMERALD HOLDING | 4.38000 | -0.06000 | -1.35% | -1.75000 | -28.55% | 185,124 | 7 lut | EDF.US | VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND | 5.1100 | -0.0300 | -0.58% | +0.5500 | +12.06% | 76,335 | 7 lut | EFX.US | EQUIFAX | 248.2800 | +0.8000 | +0.32% | +6.4200 | +2.65% | 1,520,604 | 7 lut | ELV.US | ELEVANCE HEALTH | 391.4200 | +0.9500 | +0.24% | -106.3700 | -21.37% | 1,077,994 | 7 lut | EL.US | ESTEE LAUDER COS | 65.0300 | +0.7700 | +1.20% | -76.9000 | -54.18% | 4,670,119 | 7 lut | ED.US | CONSOLIDATED EDISON | 96.080 | +0.660 | +0.69% | +6.610 | +7.39% | 1,520,031 | 7 lut | ELC.US | ENTERGY LOUISIANA LLC | 21.2300 | -0.1600 | -0.75% | -1.3600 | -6.02% | 15,666 | 7 lut | ECC.US | EAGLE POINT CREDIT | 8.9400 | +0.0300 | +0.34% | -1.1500 | -11.40% | 1,413,158 | 7 lut | EFC.US | ELLINGTON FINANCIAL | 12.6900 | -0.0500 | -0.39% | +0.8700 | +7.36% | 750,229 | 7 lut | EBR-B.US | CENTRAIS ELETRICAS BRASILEIRAS | 6.7100 | -0.2300 | -3.31% | -2.9600 | -30.61% | 35,183 | 7 lut | ELME.US | ELME COMMUNITIES | 15.5600 | -0.0500 | -0.32% | +1.3600 | +9.58% | 719,199 | 7 lut | ECAT.US | BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST | 16.8000 | -0.0600 | -0.36% | +0.0200 | +0.12% | 277,523 | 7 lut | E.US | ENI SPA | 28.5800 | +0.0500 | +0.18% | -2.3600 | -7.63% | 164,152 | 7 lut | EAT.US | BRINKER INT | 172.0600 | -10.2200 | -5.61% | +127.8900 | +289.54% | 1,654,048 | 7 lut | EBF.US | ENNIS | 20.4300 | -0.2100 | -1.02% | +0.4100 | +2.05% | 151,591 | 7 lut | EBS.US | EMERGENT BIOSOLUTIONS | 10.0000 | -0.4600 | -4.40% | +8.5000 | +566.67% | 885,541 | 7 lut | EC.US | ECOPETROL | 9.6700 | 0.0000 | 0.00% | -2.3100 | -19.28% | 1,702,693 | 7 lut | EMR.US | EMERSON ELECTRIC | 124.3700 | -3.1100 | -2.44% | +20.2800 | +19.48% | 3,012,387 | 7 lut | ETN.US | EATON | 313.0500 | -2.8000 | -0.89% | +40.2000 | +14.73% | 2,634,150 | 7 lut |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |