^_USNS - Stooq US NYSE All Stocks Price Index

śro, 15 kwi 2026, 21:11 CEST, NY 15:11, Londyn 20:11, Tokio 4:11, ^SPX +0.80%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

15 kwi, 20:56 653.05 +1.87 (+0.29%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 189 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data ▼
^_USNS	US NYSE STOCKS PRICE	653.05	+1.87	+0.29%	+81.78	+14.32%	2,694,556,726	20:56
ET.US	ENERGY TRANSFER LP	18.770	+0.040	+0.21%	+1.660	+9.70%	4,560,557	20:56
ELAN.US	ELANCO ANIMAL HEALTH INC	23.210	-0.900	-3.73%	+14.970	+181.67%	1,170,663	20:56
EMN.US	EASTMAN CHEMICAL CO	72.1650	-1.6250	-2.20%	-5.5150	-7.10%	462,529	20:56
EMR.US	EMERSON ELECTRIC CO	140.7400	-3.8200	-2.64%	+40.3000	+40.12%	719,395	20:56
EOG.US	EOG RESOURCES INC	133.3500	-0.2400	-0.18%	+25.8700	+24.07%	852,756	20:56
EQNR.US	EQUINOR ASA	36.9150	-1.0850	-2.86%	+13.8550	+60.08%	3,254,905	20:56
ENB.US	ENBRIDGE INC	52.7655	-0.2245	-0.42%	+8.4855	+19.16%	1,585,994	20:56
ECVT.US	ECOVYST INC	14.0150	-0.0550	-0.39%	+8.1150	+137.54%	683,442	20:56
ECC.US	EAGLE POINT CREDIT CO INC	4.0301	+0.1901	+4.95%	-3.3599	-45.47%	1,081,665	20:56
EAF.US	GRAFTECH INTERNATIONAL LTD	7.7950	+0.2150	+2.84%	+1.4920	+23.67%	87,946	20:56
ESAB.US	ESAB CORP	101.2100	-2.9500	-2.83%	-14.3400	-12.41%	100,036	20:56
EFX.US	EQUIFAX INC	188.8700	+2.4400	+1.31%	-36.6800	-16.26%	652,284	20:56
EPAM.US	EPAM SYSTEMS INC	129.640	+2.230	+1.75%	-21.910	-14.46%	314,622	20:56
ELS.US	EQUITY LIFESTYLE PROPERTIES INC	64.5600	-0.0400	-0.06%	-0.9300	-1.42%	556,439	20:56
ECL.US	ECOLAB INC	270.49500	-2.63500	-0.96%	+32.31500	+13.57%	368,363	20:56
ETN.US	EATON CORP PLC	394.6700	-7.2300	-1.80%	+117.5500	+42.42%	904,550	20:56
ETHE.US	GRAYSCALE ETHEREUM STAKING ETF	19.1700	+0.3700	+1.97%	+5.8100	+43.49%	1,792,777	20:56
ETR.US	ENTERGY CORP	115.02000	-0.55000	-0.48%	+31.56000	+37.81%	866,875	20:56
EGO.US	ELDORADO GOLD CORP	34.5200	-1.7800	-4.90%	+15.1600	+78.31%	1,795,268	20:56
EVR.US	EVERCORE INC	358.610	+1.000	+0.28%	+176.050	+96.43%	120,748	20:56
ETY.US	EATON VANCE	14.520	-0.050	-0.34%	+1.140	+8.52%	279,688	20:56
ESS.US	ESSEX PROPERTY TRUST INC	251.160	-0.260	-0.10%	-22.230	-8.13%	101,392	20:56
EPD.US	ENTERPRISE PRODUCTS PARTNERS LP	37.3750	+0.1250	+0.34%	+6.4450	+20.84%	1,141,268	20:56
ESUM.US	EVENTIDE US MARKET ETF	27.6000	+0.0609	+0.22%	+4.9249	+21.72%	29,480	20:56
EGP.US	EASTGROUP PROPERTIES INC	194.900	-0.200	-0.10%	+38.160	+24.35%	55,963	20:56
ESNT.US	ESSENT GROUP LTD	60.860	-0.040	-0.07%	+5.130	+9.21%	92,006	20:56
ECAT.US	BLACKROCK	14.6200	-0.4800	-3.18%	-0.2000	-1.35%	324,767	20:56
EXK.US	ENDEAVOUR SILVER CORP	9.925	-0.055	-0.55%	+5.875	+145.06%	3,880,067	20:56
ECG.US	EVERUS CONSTRUCTION GROUP INC	127.2575	-8.5125	-6.27%	+88.7175	+230.20%	199,445	20:56
EARN.US	ELLINGTON CREDIT CO	4.705	+0.075	+1.62%	-0.415	-8.11%	216,282	20:56
EPR.US	EPR PROPERTIES	56.6200	+0.5400	+0.96%	+7.8700	+16.14%	375,864	20:56
EFC.US	ELLINGTON FINANCIAL INC	12.7550	+0.0450	+0.35%	+0.6650	+5.50%	406,771	20:56
ESE.US	ESCO TECHNOLOGIES INC	306.6850	-11.5550	-3.63%	+153.8850	+100.71%	105,408	20:56
ERO.US	ERO COPPER CORP	29.6450	-0.3750	-1.25%	+19.1350	+182.06%	609,876	20:56
EFXT.US	ENERFLEX LTD	23.2600	+0.6000	+2.65%	+16.4800	+243.07%	204,662	20:56
EQR.US	EQUITY RESIDENTIAL	61.2700	-0.0900	-0.15%	-5.7500	-8.58%	981,345	20:56
ELME.US	ELME COMMUNITIES	2.170	+0.020	+0.93%	-13.080	-85.77%	310,540	20:56
EE.US	EXCELERATE ENERGY INC	33.6800	+0.4300	+1.29%	+7.2900	+27.62%	45,387	20:56
EPRT.US	ESSENTIAL PROPERTIES REALTY TRUST	32.4800	+0.1800	+0.56%	+1.0000	+3.18%	443,441	20:56
EVMO.US	EATON VANCE	50.6250	-0.0750	-0.15%	+0.5550	+1.11%	114,053	20:56
ELPC.US	CIA PARANAENSE DE ENERGIA COPEL	13.4200	-0.1700	-1.25%	+6.8800	+105.20%	452,942	20:56
EQH.US	EQUITABLE HOLDINGS INC	42.1450	+2.9350	+7.49%	-5.1850	-10.95%	2,438,405	20:56
ED.US	CONSOLIDATED EDISON INC	110.6300	-1.0300	-0.92%	-1.1800	-1.06%	354,863	20:56
ENR.US	ENERGIZER HOLDINGS INC	19.150	+0.160	+0.84%	-7.540	-28.25%	163,714	20:56
ES.US	EVERSOURCE ENERGY	69.040	+0.030	+0.04%	+11.060	+19.08%	411,475	20:56
EMBJ.US	EMBRAER SA	68.9500	-0.5100	-0.73%	+24.8739	+56.43%	822,572	20:56
EW.US	EDWARDS LIFESCIENCES CORP	78.320	+0.120	+0.15%	+7.560	+10.68%	1,928,238	20:56
EXR.US	EXTRA SPACE STORAGE INC	140.1400	-1.2900	-0.91%	+1.9000	+1.37%	322,510	20:56
EHC.US	ENCOMPASS HEALTH CORP	104.9200	-1.7800	-1.67%	+2.6200	+2.56%	248,618	20:56
EQT.US	EQT CORP	56.7800	+0.0700	+0.12%	+6.0400	+11.90%	2,420,461	20:56

1 - 50 z 189 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.