| pon, 21 kwi 2025, 16:53 CEST, NY 10:53, Londyn 15:53, Tokio 23:53, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 16:38 565.39 -6.32 (-1.11%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 565.39 | -6.32 | -1.11% | -48.49 | -7.90% | 582,080,458 | 16:38 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
|---|
| AEM.US | AGNICO EAGLE MINES LTD | 123.6200 | +2.0900 | +1.72% | +61.3600 | +98.55% | 907,556 | 16:38 | | AG.US | FIRST MAJESTIC SILVER CORP | 6.5600 | +0.0400 | +0.61% | +0.0100 | +0.15% | 3,163,029 | 16:38 | | AGL.US | AGILON HEALTH INC | 4.1850 | +0.1850 | +4.62% | -0.9750 | -18.90% | 1,389,413 | 16:38 | | APO.US | APOLLO GLOBAL MANAGEMENT INC | 121.3350 | -5.4450 | -4.29% | +10.7350 | +9.71% | 386,314 | 16:38 | | AMTM.US | AMENTUM HOLDINGS INC | 18.580 | -0.210 | -1.12% | -7.170 | -27.84% | 58,770 | 16:38 | | ACHR.US | ARCHER AVIATION INC | 7.0401 | -0.1899 | -2.63% | +3.1101 | +79.14% | 2,591,524 | 16:38 | | AWF.US | ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND | 10.0650 | -0.0650 | -0.64% | -0.1450 | -1.42% | 24,151 | 16:38 | | AR.US | ANTERO RESOURCES CORP | 32.6000 | -1.8200 | -5.29% | +2.2300 | +7.34% | 716,257 | 16:38 | | AGI.US | ALAMOS GOLD INC | 29.6850 | +0.1050 | +0.35% | +14.9250 | +101.12% | 813,568 | 16:38 | | AGO.US | ASSURED GUARANTY LTD | 82.8400 | -0.4300 | -0.52% | +5.0700 | +6.52% | 8,795 | 16:38 | | ARI.US | APOLLO COMMERCIAL REAL ESTATE FINANCE | 8.1900 | -0.1600 | -1.92% | -2.5900 | -24.03% | 105,134 | 16:38 | | AES.US | AES CORP | 9.860 | -0.320 | -3.14% | -6.840 | -40.96% | 1,869,035 | 16:38 | | AS.US | AMER SPORTS INC | 21.430 | -0.730 | -3.29% | +7.610 | +55.07% | 393,692 | 16:38 | | ALLY.US | ALLY FINANCIAL INC | 30.5650 | -1.0650 | -3.37% | -9.1750 | -23.09% | 435,515 | 16:38 | | ANET.US | ARISTA NETWORKS INC | 68.0700 | -3.1300 | -4.40% | +6.7025 | +10.92% | 1,120,634 | 16:38 | | ANRO.US | ALTO NEUROSCIENCE INC | 2.2600 | 0.0000 | 0.00% | -11.3800 | -83.43% | 24,527 | 16:38 | | ATEN.US | A10 NETWORKS INC | 15.3300 | -0.4200 | -2.67% | +2.1500 | +16.31% | 23,037 | 16:38 | | AVNS.US | AVANOS MEDICAL INC | 12.1300 | -0.3000 | -2.41% | -6.8200 | -35.99% | 30,348 | 16:38 | | ACRE.US | ARES COMMERCIAL REAL ESTATE | 3.4750 | -0.1250 | -3.47% | -3.1850 | -47.82% | 74,610 | 16:38 | | AVTR.US | AVANTOR INC | 15.0450 | -0.0550 | -0.36% | -9.3650 | -38.37% | 1,422,771 | 16:38 | | A.US | AGILENT TECHNOLOGIES INC | 100.9800 | -1.5000 | -1.46% | -32.9300 | -24.59% | 162,102 | 16:38 | | ACI.US | ALBERTSONS COS INC | 22.1300 | +0.4200 | +1.93% | +1.9000 | +9.39% | 814,961 | 16:38 | | AXP.US | AMERICAN EXPRESS CO | 241.7200 | -9.5900 | -3.82% | +8.7200 | +3.74% | 491,541 | 16:38 | | APLE.US | APPLE HOSPITALITY REIT INC | 11.6450 | -0.2350 | -1.98% | -3.7750 | -24.48% | 168,970 | 16:38 | | APH.US | AMPHENOL CORP | 63.9100 | -1.1500 | -1.77% | +8.0690 | +14.45% | 461,143 | 16:38 | | AQN.US | ALGONQUIN POWER & UTILITIES | 5.3450 | -0.0650 | -1.20% | -0.7250 | -11.94% | 1,961,929 | 16:38 | | ARES.US | ARES MANAGEMENT CORP | 136.8700 | -4.3700 | -3.09% | +4.8600 | +3.68% | 113,582 | 16:38 | | AGX.US | ARGAN INC | 138.7800 | -7.2200 | -4.95% | +77.1400 | +125.15% | 36,003 | 16:38 | | AROC.US | ARCHROCK INC | 23.5550 | -0.4750 | -1.98% | +4.0550 | +20.79% | 44,058 | 16:38 | | AAP.US | ADVANCE AUTO PARTS INC | 31.5300 | -0.3400 | -1.07% | -45.6900 | -59.17% | 225,162 | 16:38 | | ALC.US | ALCON AG | 92.0800 | -0.4600 | -0.50% | +11.4700 | +14.23% | 86,154 | 16:38 | | ABT.US | ABBOTT LABORATORIES | 131.8500 | +0.8700 | +0.66% | +24.7800 | +23.14% | 440,405 | 16:38 | | ABBV.US | ABBVIE INC | 172.3300 | -0.6600 | -0.38% | +4.4400 | +2.64% | 527,487 | 16:38 | | AMPX.US | AMPRIUS TECHNOLOGIES INC | 2.0800 | -0.0600 | -2.80% | +0.3900 | +23.08% | 516,474 | 16:38 | | AIG.US | AMERICAN INT GROUP | 80.4800 | -0.6600 | -0.81% | +5.5200 | +7.36% | 177,616 | 16:38 | | AU.US | ANGLOGOLD ASHANTI PLC | 44.1219 | +0.8719 | +2.02% | +22.0919 | +100.28% | 928,908 | 16:38 | | ABEV.US | AMBEV SA | 2.3837 | -0.0163 | -0.68% | +0.0837 | +3.64% | 9,575,851 | 16:38 | | ASAN.US | ASANA INC | 14.3400 | -0.5000 | -3.37% | +0.4400 | +3.17% | 233,573 | 16:38 | | AXL.US | AMERICAN AXLE & MANUFACTURING HOLDINGS | 3.2600 | -0.0800 | -2.40% | -3.9600 | -54.85% | 160,711 | 16:38 | | ATUS.US | ALTICE USA INC | 2.3200 | +0.0100 | +0.43% | +0.4000 | +20.83% | 312,951 | 16:38 | | ADNT.US | ADIENT PLC | 11.2000 | -0.2300 | -2.01% | -17.7900 | -61.37% | 41,088 | 16:38 | | AEO.US | AMERICAN EAGLE OUTFITTERS INC | 10.4500 | -0.2900 | -2.70% | -12.0700 | -53.60% | 703,003 | 16:38 | | AL.US | AIR LEASE CORP | 41.510 | -0.930 | -2.19% | -8.040 | -16.23% | 33,622 | 16:38 | | ACCO.US | ACCO BRANDS CORP | 3.5550 | -0.0550 | -1.52% | -1.4050 | -28.33% | 53,177 | 16:38 | | ADT.US | ADT INC | 7.7900 | -0.0800 | -1.02% | +1.5100 | +24.04% | 1,265,887 | 16:38 | | ABR.US | ARBOR REALTY TRUST INC | 10.7300 | -0.3000 | -2.72% | -2.0300 | -15.91% | 432,190 | 16:38 | | ADM.US | ARCHER-DANIELS-MIDLAND CO | 47.8800 | +0.0600 | +0.13% | -14.6200 | -23.39% | 192,373 | 16:38 | | APAM.US | ARTISAN PARTNERS ASSET MANAGEMENT | 34.210 | -0.830 | -2.37% | -8.340 | -19.60% | 20,178 | 16:38 | | AON.US | AON PLC | 361.5500 | -5.8600 | -1.59% | +50.5300 | +16.25% | 61,372 | 16:38 | | ASB.US | ASSOCIATED BANC-CORP | 19.6900 | -0.2800 | -1.40% | -1.2900 | -6.15% | 96,388 | 16:38 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |