| śro, 15 kwi 2026, 21:56 CEST, NY 15:56, Londyn 20:56, Tokio 4:56, ^SPX +0.82% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 15 kwi, 21:41 652.83 +1.65 (+0.25%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 296 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 652.83 | +1.65 | +0.25% | +81.56 | +14.28% | 3,097,518,000 | 21:41 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
|---|
| AMX.US | AMERICA MOVIL SAB DE CV | 26.3550 | +0.0850 | +0.32% | +11.1550 | +73.39% | 1,150,115 | 21:41 | | ACCO.US | ACCO BRANDS CORP | 3.1800 | +0.0400 | +1.27% | -0.5100 | -13.82% | 580,054 | 21:41 | | AIB.US | AIB ACQUISITION CORPORATION | 1.58000 | -0.12000 | -7.06% | -1.32000 | -45.52% | 575,839 | 21:41 | | AFL.US | AFLAC INC | 113.3050 | +1.3650 | +1.22% | +5.2750 | +4.88% | 449,078 | 21:41 | | AGI.US | ALAMOS GOLD INC | 47.8500 | -0.9300 | -1.91% | +18.2200 | +61.49% | 1,016,131 | 21:41 | | AG.US | FIRST MAJESTIC SILVER CORP | 21.0900 | -0.4400 | -2.04% | +14.4900 | +219.55% | 10,495,659 | 21:41 | | AXP.US | AMERICAN EXPRESS CO | 329.7850 | +2.8250 | +0.86% | +71.9250 | +27.89% | 1,119,700 | 21:41 | | ACHR.US | ARCHER AVIATION INC | 6.0050 | +0.3350 | +5.91% | -1.1150 | -15.66% | 19,853,036 | 21:41 | | ALK.US | ALASKA AIR GROUP INC | 42.7050 | +0.0850 | +0.20% | -3.1250 | -6.82% | 1,814,071 | 21:41 | | ADM.US | ARCHER-DANIELS-MIDLAND CO | 67.055 | -1.785 | -2.59% | +20.985 | +45.55% | 1,157,671 | 21:41 | | AMC.US | AMC ENTERTAINMENT HOLDINGS INC | 1.6469 | +0.1069 | +6.94% | -1.3131 | -44.36% | 29,138,642 | 21:41 | | AI.US | C3.AI INC | 9.4650 | +1.0650 | +12.68% | -10.5050 | -52.60% | 5,076,447 | 21:41 | | AMPX.US | AMPRIUS TECHNOLOGIES INC | 17.9700 | +0.0800 | +0.45% | +15.5300 | +636.48% | 3,837,984 | 21:41 | | AON.US | AON PLC | 328.790 | +5.770 | +1.79% | -50.320 | -13.27% | 417,122 | 21:41 | | AMT.US | AMERICAN TOWER CORP | 177.1350 | +0.7250 | +0.41% | -40.8750 | -18.75% | 835,890 | 21:41 | | ARES.US | ARES MANAGEMENT CORP | 119.6350 | +7.0250 | +6.24% | -21.6850 | -15.34% | 2,322,065 | 21:41 | | ABBV.US | ABBVIE INC | 208.4750 | -1.7850 | -0.85% | +31.6750 | +17.92% | 2,130,059 | 21:41 | | ALLE.US | ALLEGION PLC | 140.510 | -6.510 | -4.43% | +13.610 | +10.72% | 546,145 | 21:41 | | ASH.US | ASHLAND INC | 55.480 | +0.130 | +0.23% | +5.120 | +10.17% | 150,436 | 21:41 | | ALC.US | ALCON AG | 80.770 | +0.830 | +1.04% | -10.650 | -11.65% | 844,275 | 21:41 | | AZO.US | AUTOZONE INC | 3533.4200 | +24.9200 | +0.71% | -97.7500 | -2.69% | 101,989 | 21:41 | | AAMI.US | ACADIAN ASSET MANAGEMENT INC | 66.5300 | +1.5600 | +2.40% | +40.0000 | +150.77% | 125,418 | 21:41 | | AIV.US | APARTMENT INVESTMENT AND MANAGEMENT | 4.1100 | +0.0100 | +0.24% | -3.6200 | -46.83% | 797,790 | 21:41 | | A.US | AGILENT TECHNOLOGIES INC | 119.520 | -0.870 | -0.72% | +16.400 | +15.90% | 821,518 | 21:41 | | AA.US | ALCOA CORP | 70.4100 | -1.4300 | -1.99% | +45.7300 | +185.29% | 1,723,159 | 21:41 | | ACI.US | ALBERTSONS COS INC | 16.7600 | +0.4200 | +2.57% | -3.1800 | -15.95% | 5,504,032 | 21:41 | | AES.US | AES CORP | 14.435 | +0.035 | +0.24% | +4.165 | +40.56% | 4,804,074 | 21:41 | | APH.US | AMPHENOL CORP | 146.920 | -1.800 | -1.21% | +81.160 | +123.42% | 2,978,466 | 21:41 | | ANET.US | ARISTA NETWORKS INC | 153.6900 | -0.6800 | -0.44% | +80.4900 | +109.96% | 2,650,631 | 21:41 | | AHRT.US | AH REALTY TRUST INC | 5.91 | +0.12 | +2.08% | -0.91 | -13.35% | 257,476 | 21:41 | | AESI.US | ATLAS ENERGY SOLUTIONS INC | 13.100 | +1.110 | +9.26% | -0.280 | -2.09% | 2,843,571 | 21:41 | | APLE.US | APPLE HOSPITALITY REIT INC | 12.4950 | -0.1650 | -1.30% | +0.9950 | +8.65% | 4,250,235 | 21:41 | | APD.US | AIR PRODUCTS AND CHEMICALS INC | 295.6200 | -1.0100 | -0.34% | +30.3200 | +11.43% | 472,315 | 21:41 | | APLX.US | TRADR 2X LONG APLD DAILY ETF | 16.5300 | -1.7800 | -9.72% | +6.6633 | +67.53% | 1,485,585 | 21:41 | | ATI.US | ATI INC | 157.0100 | -6.0200 | -3.69% | +109.7800 | +232.44% | 675,826 | 21:41 | | APO.US | APOLLO GLOBAL MANAGEMENT INC | 120.6150 | +5.7950 | +5.05% | -7.2250 | -5.65% | 2,879,021 | 21:41 | | AMTM.US | AMENTUM HOLDINGS INC | 27.5300 | +0.0500 | +0.18% | +8.7700 | +46.75% | 474,900 | 21:41 | | AGL.US | AGILON HEALTH INC | 27.00000 | +4.32000 | +19.05% | -111.25000 | -80.47% | 184,668 | 21:41 | | ABT.US | ABBOTT LABORATORIES | 101.490 | +0.440 | +0.44% | -24.730 | -19.59% | 5,635,980 | 21:41 | | ALIT.US | ALIGHT INC | 0.65180 | +0.03300 | +5.33% | -4.34820 | -86.96% | 16,282,970 | 21:41 | | AQN.US | ALGONQUIN POWER & UTILITIES | 6.355 | +0.055 | +0.87% | +1.185 | +22.92% | 2,569,029 | 21:41 | | AGRO.US | ADECOAGRO SA | 13.1900 | -0.3700 | -2.73% | +2.0100 | +17.98% | 1,710,433 | 21:41 | | ASAN.US | ASANA INC | 6.065 | +0.575 | +10.47% | -9.625 | -61.34% | 8,254,283 | 21:41 | | ALLY.US | ALLY FINANCIAL INC | 42.2700 | -0.3000 | -0.70% | +9.9400 | +30.75% | 1,303,169 | 21:41 | | ASB.US | ASSOCIATED BANC-CORP | 27.655 | +0.135 | +0.49% | +7.845 | +39.60% | 888,286 | 21:41 | | ARR.US | ARMOUR RESIDENTIAL REIT INC | 17.5250 | -0.2550 | -1.43% | +3.2950 | +23.16% | 2,226,429 | 21:41 | | AJG.US | ARTHUR J GALLAGHER & CO | 223.430 | +3.520 | +1.60% | -112.130 | -33.42% | 515,061 | 21:41 | | AIG.US | AMERICAN INT GROUP | 77.330 | +0.310 | +0.40% | -4.620 | -5.64% | 4,237,636 | 21:41 | | ANF.US | ABERCROMBIE & FITCH CO | 92.0150 | +0.7550 | +0.83% | +21.5150 | +30.52% | 552,831 | 21:41 | | ASR.US | GRUPO AEROPORTUARIO | 344.2000 | +3.1300 | +0.92% | +68.2200 | +24.72% | 17,949 | 21:41 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |