| pon, 21 kwi 2025, 16:02 CEST, NY 10:02, Londyn 15:02, Tokio 23:02, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 15:47 567.79 -3.92 (-0.69%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 567.79 | -3.92 | -0.69% | -46.09 | -7.51% | 181,612,779 | 15:47 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
|---|
| AVTR.US | AVANTOR INC | 14.9600 | -0.1400 | -0.93% | -9.4500 | -38.71% | 351,833 | 15:47 | | AMC.US | AMC ENTERTAINMENT HOLDINGS INC | 2.7500 | -0.0300 | -1.08% | -0.6700 | -19.59% | 277,239 | 15:47 | | AKR.US | ACADIA REALTY TRUST | 19.750 | -0.170 | -0.85% | +2.330 | +13.38% | 2,314 | 15:47 | | ARR.US | ARMOUR RESIDENTIAL REIT INC | 13.8900 | -0.4100 | -2.87% | -4.4800 | -24.39% | 225,469 | 15:47 | | ATGE.US | ADTALEM GLOBAL EDUCATION INC | 105.0916 | -0.9484 | -0.89% | +58.2516 | +124.36% | 76,340 | 15:47 | | AMPX.US | AMPRIUS TECHNOLOGIES INC | 2.1100 | -0.0300 | -1.40% | +0.4200 | +24.85% | 157,144 | 15:47 | | AMT.US | AMERICAN TOWER CORP | 223.3150 | +0.6550 | +0.29% | +51.0150 | +29.61% | 114,032 | 15:47 | | AES.US | AES CORP | 9.955 | -0.225 | -2.21% | -6.745 | -40.39% | 602,749 | 15:47 | | AU.US | ANGLOGOLD ASHANTI PLC | 44.1863 | +0.9363 | +2.16% | +22.1563 | +100.57% | 649,402 | 15:47 | | ADM.US | ARCHER-DANIELS-MIDLAND CO | 47.6400 | -0.1800 | -0.38% | -14.8600 | -23.78% | 58,349 | 15:47 | | AIG.US | AMERICAN INT GROUP | 80.8600 | -0.2800 | -0.35% | +5.9000 | +7.87% | 33,875 | 15:47 | | AMCR.US | AMCOR PLC | 9.36000 | -0.03000 | -0.32% | +0.33000 | +3.65% | 476,860 | 15:47 | | ACI.US | ALBERTSONS COS INC | 21.9750 | +0.2650 | +1.22% | +1.7450 | +8.63% | 342,720 | 15:47 | | AQN.US | ALGONQUIN POWER & UTILITIES | 5.3700 | -0.0400 | -0.74% | -0.7000 | -11.53% | 360,072 | 15:47 | | AXP.US | AMERICAN EXPRESS CO | 245.5100 | -5.8000 | -2.31% | +12.5100 | +5.37% | 128,920 | 15:47 | | AGL.US | AGILON HEALTH INC | 4.0650 | +0.0650 | +1.62% | -1.0950 | -21.22% | 522,112 | 15:47 | | ALK.US | ALASKA AIR GROUP INC | 44.2456 | -0.9344 | -2.07% | -1.2844 | -2.82% | 37,647 | 15:47 | | AFL.US | AFLAC INC | 107.0000 | -0.4400 | -0.41% | +23.4800 | +28.11% | 19,481 | 15:47 | | ACP.US | ABRDN INCOME | 5.5050 | -0.0250 | -0.45% | -1.0650 | -16.21% | 80,556 | 15:47 | | AZEK.US | AZEK CO INC | 46.770 | -0.140 | -0.30% | +1.770 | +3.93% | 23,357 | 15:47 | | AM.US | ANTERO MIDSTREAM CORP | 16.9400 | -0.2400 | -1.40% | +2.9400 | +21.00% | 48,410 | 15:47 | | AEM.US | AGNICO EAGLE MINES LTD | 124.9400 | +3.4100 | +2.81% | +62.6800 | +100.67% | 258,339 | 15:47 | | AGI.US | ALAMOS GOLD INC | 29.8400 | +0.2600 | +0.88% | +15.0800 | +102.17% | 271,843 | 15:47 | | ACHR.US | ARCHER AVIATION INC | 7.0450 | -0.1850 | -2.56% | +3.1150 | +79.26% | 1,272,215 | 15:47 | | AR.US | ANTERO RESOURCES CORP | 32.7300 | -1.6900 | -4.91% | +2.3600 | +7.77% | 287,885 | 15:47 | | ATI.US | ATI INC | 45.1700 | -0.3300 | -0.73% | -4.5900 | -9.22% | 12,613 | 15:47 | | ALB.US | ALBEMARLE CORP | 51.60000 | -1.31000 | -2.48% | -60.69000 | -54.05% | 75,724 | 15:47 | | AEO.US | AMERICAN EAGLE OUTFITTERS INC | 10.3900 | -0.3500 | -3.26% | -12.1300 | -53.86% | 234,758 | 15:47 | | ADC.US | AGREE REALTY CORP | 79.2500 | +0.2000 | +0.25% | +22.3500 | +39.28% | 14,561 | 15:47 | | ADX.US | ADAMS DIVERSIFIED EQUITY FUND | 17.9900 | -0.1900 | -1.05% | -0.6000 | -3.23% | 9,746 | 15:47 | | ARES.US | ARES MANAGEMENT CORP | 138.5100 | -2.7300 | -1.93% | +6.5000 | +4.92% | 13,931 | 15:47 | | AG.US | FIRST MAJESTIC SILVER CORP | 6.6313 | +0.1113 | +1.71% | +0.0813 | +1.24% | 1,149,662 | 15:47 | | AL.US | AIR LEASE CORP | 41.995 | -0.445 | -1.05% | -7.555 | -15.25% | 7,004 | 15:47 | | AAP.US | ADVANCE AUTO PARTS INC | 31.3000 | -0.5700 | -1.79% | -45.9200 | -59.47% | 75,094 | 15:47 | | ADT.US | ADT INC | 7.7850 | -0.0850 | -1.08% | +1.5050 | +23.96% | 220,292 | 15:47 | | ALLY.US | ALLY FINANCIAL INC | 30.7950 | -0.8350 | -2.64% | -8.9450 | -22.51% | 72,884 | 15:47 | | ANET.US | ARISTA NETWORKS INC | 68.6700 | -2.5300 | -3.55% | +7.3025 | +11.90% | 390,017 | 15:47 | | AS.US | AMER SPORTS INC | 21.585 | -0.575 | -2.59% | +7.765 | +56.19% | 164,758 | 15:47 | | ASA.US | ASA GOLD AND PRECIOUS METALS | 31.8800 | +1.1400 | +3.71% | +15.3400 | +92.74% | 4,428 | 15:47 | | AME.US | AMETEK INC | 155.5200 | -2.2900 | -1.45% | -22.3400 | -12.56% | 3,869 | 15:47 | | ACCO.US | ACCO BRANDS CORP | 3.5900 | -0.0200 | -0.55% | -1.3700 | -27.62% | 39,889 | 15:47 | | ALC.US | ALCON AG | 92.8400 | +0.3000 | +0.32% | +12.2300 | +15.17% | 36,511 | 15:47 | | AESI.US | ATLAS ENERGY SOLUTIONS INC | 13.9400 | -0.1900 | -1.34% | -8.3300 | -37.40% | 32,009 | 15:47 | | AVB.US | AVALONBAY COMMUNITIES INC | 202.25000 | -1.13000 | -0.56% | +15.38000 | +8.23% | 5,424 | 15:47 | | AA.US | ALCOA CORP | 22.7800 | -0.5400 | -2.32% | -13.5700 | -37.33% | 396,129 | 15:47 | | AGX.US | ARGAN INC | 142.3100 | -3.6900 | -2.53% | +80.6700 | +130.87% | 13,867 | 15:47 | | ALIT.US | ALIGHT INC | 4.8900 | -0.1000 | -2.00% | -4.2900 | -46.73% | 86,236 | 15:47 | | ASAN.US | ASANA INC | 14.7200 | -0.1200 | -0.81% | +0.8200 | +5.90% | 61,046 | 15:47 | | AVD.US | AMERICAN VANGUARD CORP | 3.7600 | -0.0400 | -1.05% | -7.3100 | -66.03% | 1,844 | 15:47 | | ASX.US | ASE TECHNOLOGY HOLDING CO LTD | 7.9650 | -0.1150 | -1.42% | -2.2150 | -21.76% | 116,706 | 15:47 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |