| pon, 21 kwi 2025, 16:55 CEST, NY 10:55, Londyn 15:55, Tokio 23:55, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 16:40 565.75 -5.96 (-1.04%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 565.75 | -5.96 | -1.04% | -48.13 | -7.84% | 601,847,537 | 16:40 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
|---|
| AU.US | ANGLOGOLD ASHANTI PLC | 44.0950 | +0.8450 | +1.95% | +22.0650 | +100.16% | 942,738 | 16:40 | | AHH.US | ARMADA HOFFLER PROPERTIES INC | 6.7801 | -0.0399 | -0.59% | -3.9399 | -36.75% | 34,684 | 16:40 | | APH.US | AMPHENOL CORP | 64.0050 | -1.0550 | -1.62% | +8.1640 | +14.62% | 470,239 | 16:40 | | ANET.US | ARISTA NETWORKS INC | 68.0150 | -3.1850 | -4.47% | +6.6475 | +10.83% | 1,143,537 | 16:40 | | ABBV.US | ABBVIE INC | 172.3500 | -0.6400 | -0.37% | +4.4600 | +2.66% | 547,796 | 16:40 | | AEM.US | AGNICO EAGLE MINES LTD | 123.6500 | +2.1200 | +1.74% | +61.3900 | +98.60% | 929,733 | 16:40 | | AS.US | AMER SPORTS INC | 21.490 | -0.670 | -3.02% | +7.670 | +55.50% | 400,469 | 16:40 | | APAM.US | ARTISAN PARTNERS ASSET MANAGEMENT | 34.230 | -0.810 | -2.31% | -8.320 | -19.55% | 21,972 | 16:40 | | AGI.US | ALAMOS GOLD INC | 29.6800 | +0.1000 | +0.34% | +14.9200 | +101.08% | 834,804 | 16:40 | | AG.US | FIRST MAJESTIC SILVER CORP | 6.5600 | +0.0400 | +0.61% | +0.0100 | +0.15% | 3,209,310 | 16:40 | | ADT.US | ADT INC | 7.7850 | -0.0850 | -1.08% | +1.5050 | +23.96% | 1,273,325 | 16:40 | | ADX.US | ADAMS DIVERSIFIED EQUITY FUND | 17.8850 | -0.2950 | -1.62% | -0.7050 | -3.79% | 98,642 | 16:40 | | ACHR.US | ARCHER AVIATION INC | 7.0781 | -0.1519 | -2.10% | +3.1481 | +80.10% | 2,691,413 | 16:40 | | ASG.US | LIBERTY ALL STAR GROWTH FUND | 4.4888 | -0.1112 | -2.42% | -0.5812 | -11.46% | 26,938 | 16:40 | | AOS.US | A O SMITH CORP | 62.1950 | -0.9450 | -1.50% | -24.7050 | -28.43% | 59,489 | 16:40 | | APLE.US | APPLE HOSPITALITY REIT INC | 11.6800 | -0.2000 | -1.68% | -3.7400 | -24.25% | 178,987 | 16:40 | | ABEV.US | AMBEV SA | 2.3800 | -0.0200 | -0.83% | +0.0800 | +3.48% | 9,623,933 | 16:40 | | ALB.US | ALBEMARLE CORP | 51.69020 | -1.21980 | -2.31% | -60.59980 | -53.97% | 366,355 | 16:40 | | ATHM.US | AUTOHOME INC | 26.4100 | +0.5900 | +2.29% | +1.7200 | +6.97% | 29,791 | 16:40 | | AXS_E.US | AXIS CAPITAL HOLDINGS LIMITED | 20.1500 | -0.0200 | -0.10% | -0.9000 | -4.28% | 4,179 | 16:40 | | AXP.US | AMERICAN EXPRESS CO | 242.2050 | -9.1050 | -3.62% | +9.2050 | +3.95% | 502,869 | 16:40 | | APO.US | APOLLO GLOBAL MANAGEMENT INC | 121.7600 | -5.0200 | -3.96% | +11.1600 | +10.09% | 409,357 | 16:40 | | AGS.US | PLAYAGS INC | 12.0700 | +0.0500 | +0.42% | +3.4800 | +40.51% | 18,405 | 16:40 | | ARES.US | ARES MANAGEMENT CORP | 137.0800 | -4.1600 | -2.95% | +5.0700 | +3.84% | 116,459 | 16:40 | | ALIT.US | ALIGHT INC | 4.8900 | -0.1000 | -2.00% | -4.2900 | -46.73% | 874,283 | 16:40 | | AQN.US | ALGONQUIN POWER & UTILITIES | 5.3600 | -0.0500 | -0.92% | -0.7100 | -11.70% | 2,043,581 | 16:40 | | AMPX.US | AMPRIUS TECHNOLOGIES INC | 2.0950 | -0.0450 | -2.10% | +0.4050 | +23.96% | 572,027 | 16:40 | | AIG.US | AMERICAN INT GROUP | 80.5600 | -0.5800 | -0.71% | +5.6000 | +7.47% | 187,898 | 16:40 | | AR.US | ANTERO RESOURCES CORP | 32.6900 | -1.7300 | -5.03% | +2.3200 | +7.64% | 744,367 | 16:40 | | AEO.US | AMERICAN EAGLE OUTFITTERS INC | 10.4550 | -0.2850 | -2.65% | -12.0650 | -53.57% | 735,984 | 16:40 | | AGL.US | AGILON HEALTH INC | 4.1900 | +0.1900 | +4.75% | -0.9700 | -18.80% | 1,406,187 | 16:40 | | AEG.US | AEGON LTD | 6.1050 | +0.0050 | +0.08% | +0.0450 | +0.74% | 737,860 | 16:40 | | AAP.US | ADVANCE AUTO PARTS INC | 31.5000 | -0.3700 | -1.16% | -45.7200 | -59.21% | 239,421 | 16:40 | | AUB.US | ATLANTIC UNION BANKSHARES CORP | 24.1700 | -0.5500 | -2.22% | -9.4000 | -28.00% | 38,214 | 16:40 | | AVTR.US | AVANTOR INC | 15.0350 | -0.0650 | -0.43% | -9.3750 | -38.41% | 1,435,309 | 16:40 | | AES.US | AES CORP | 9.860 | -0.320 | -3.14% | -6.840 | -40.96% | 1,943,330 | 16:40 | | ACI.US | ALBERTSONS COS INC | 22.1750 | +0.4650 | +2.14% | +1.9450 | +9.61% | 826,530 | 16:40 | | ASPN.US | ASPEN AEROGELS INC | 5.0250 | -0.1850 | -3.55% | -10.1550 | -66.90% | 127,061 | 16:40 | | AVY.US | AVERY DENNISON CORP | 169.0300 | -1.8200 | -1.07% | -42.7400 | -20.18% | 25,187 | 16:40 | | ALLY.US | ALLY FINANCIAL INC | 30.6300 | -1.0000 | -3.16% | -9.1100 | -22.92% | 451,882 | 16:40 | | AMP.US | AMERIPRISE FINANCIAL INC | 454.580 | -9.980 | -2.15% | +33.200 | +7.88% | 16,002 | 16:40 | | APTV.US | APTIV PLC | 50.9600 | -0.7500 | -1.45% | -19.1400 | -27.30% | 62,399 | 16:40 | | ATI.US | ATI INC | 45.0450 | -0.4550 | -1.00% | -4.7150 | -9.48% | 84,105 | 16:40 | | ADM.US | ARCHER-DANIELS-MIDLAND CO | 47.9300 | +0.1100 | +0.23% | -14.5700 | -23.31% | 194,970 | 16:40 | | AVNS.US | AVANOS MEDICAL INC | 12.1500 | -0.2800 | -2.25% | -6.8000 | -35.88% | 35,460 | 16:40 | | ARR.US | ARMOUR RESIDENTIAL REIT INC | 13.9600 | -0.3400 | -2.38% | -4.4100 | -24.01% | 816,215 | 16:40 | | ASGI.US | ABRDN GLOBAL INFRASTRUCTURE INCOME | 18.4000 | -0.2400 | -1.29% | +1.4300 | +8.43% | 55,296 | 16:40 | | AMC.US | AMC ENTERTAINMENT HOLDINGS INC | 2.7150 | -0.0650 | -2.34% | -0.7050 | -20.61% | 1,081,646 | 16:40 | | AMT.US | AMERICAN TOWER CORP | 222.2700 | -0.3900 | -0.18% | +49.9700 | +29.00% | 268,156 | 16:40 | | ALLE.US | ALLEGION PLC | 124.5200 | -1.8300 | -1.45% | -0.9000 | -0.72% | 23,083 | 16:40 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |