śro, 26 mar 2025, 19:42 CET, NY 14:42, Londyn 18:42, Tokio 3:42, ^SPX -1.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
26 mar, 19:28  619.20  -3.43 (-0.55%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE619.20-3.43-0.55%-16.46-2.59%2,007,785,88119:28
SymbolNazwaKursZmianaZmiana 1rWolumenData ▼
ABT.USABBOTT LABORATORIES126.3900+0.7900+0.63%+14.8900+13.35%1,493,40819:28
AFG.USAMERICAN FINANCIAL GROUP INC/OH128.3300+0.2700+0.21%-5.6700-4.23%92,61519:28
ATO.USATMOS ENERGY CORP150.4500+2.1100+1.42%+35.2000+30.54%120,83519:28
ANRO.USALTO NEUROSCIENCE INC2.4900-0.0400-1.58%-15.4600-86.13%72,61819:28
AORT.USARTIVION INC24.7450+0.0750+0.30%+4.2150+20.53%69,55419:28
AZEK.USAZEK CO INC48.7190-0.3010-0.61%-0.8410-1.70%3,649,78819:28
AMC.USAMC ENTERTAINMENT HOLDINGS INC3.0450-0.0250-0.81%-1.0250-25.18%6,085,01119:28
AES.USAES CORP12.4850-0.1750-1.38%-4.1550-24.97%5,169,44419:28
AMCR.USAMCOR PLC9.5900+0.1500+1.59%+0.4000+4.35%13,389,76419:28
ALLY.USALLY FINANCIAL INC36.730-0.710-1.90%-2.450-6.25%1,294,84319:28
AIG.USAMERICAN INT GROUP83.7300-0.1900-0.23%+6.3400+8.19%2,755,08019:28
AGCO.USAGCO CORP96.5800+1.5700+1.65%-21.0400-17.89%159,43419:28
ACI.USALBERTSONS COS INC21.015+0.205+0.99%-0.315-1.48%1,145,97819:28
AIV.USAPARTMENT INVESTMENT AND MANAGEMENT8.52000-0.02000-0.23%+0.59000+7.44%110,30419:28
AEG.USAEGON LTD6.7186-0.0214-0.32%+0.6786+11.24%7,230,11419:28
ATEN.USA10 NETWORKS INC17.5950-0.2150-1.21%+4.0750+30.14%398,11819:28
AMPS.USALTUS POWER INC4.94000.00000.00%+0.4800+10.76%491,23619:28
ARDT.USARDENT HEALTH PARTNERS INC12.9505-0.1595-1.22%-3.1095-19.36%72,86119:28
AMH.USAMERICAN HOMES 4 RENT37.120+0.250+0.68%+1.500+4.21%321,36119:28
AQN.USALGONQUIN POWER & UTILITIES5.1400+0.0300+0.59%-0.8800-14.62%4,763,78719:28
APH.USAMPHENOL CORP67.525-1.965-2.83%+10.945+19.34%2,248,07619:28
ASG.USLIBERTY ALL STAR GROWTH FUND5.0050-0.0950-1.86%-0.4350-8.00%160,25319:28
ALEX.USALEXANDER & BALDWIN INC17.2200-0.0300-0.17%+1.2800+8.03%74,46719:28
ASA.USASA GOLD AND PRECIOUS METALS28.0000+1.0700+3.97%+13.0100+86.79%41,97219:28
AXP.USAMERICAN EXPRESS CO277.3750-1.9050-0.68%+52.9150+23.57%609,29519:28
AKR.USACADIA REALTY TRUST21.290-0.020-0.09%+5.130+31.75%103,42919:27
AMBC.USAMBAC FINANCIAL GROUP INC8.885-0.005-0.06%-6.005-40.33%184,45419:27
APO.USAPOLLO GLOBAL MANAGEMENT INC144.9550-2.9450-1.99%+31.0650+27.28%916,54819:27
ADT.USADT INC8.21000.00000.00%+1.7300+26.70%6,622,91419:27
ASC.USARDMORE SHIPPING CORP10.1200+0.1300+1.30%-6.1100-37.65%153,63519:27
AM.USANTERO MIDSTREAM CORP18.030-0.009-0.05%+4.241+30.75%1,150,60319:27
AR.USANTERO RESOURCES CORP41.3350-0.0850-0.21%+14.0150+51.30%1,357,98919:27
ABEV.USAMBEV SA2.290-0.040-1.72%-0.180-7.29%10,459,90219:27
ARLO.USARLO TECHNOLOGIES INC10.6900+0.1300+1.23%-1.9800-15.63%248,24419:27
AVNS.USAVANOS MEDICAL INC14.1600+0.0300+0.21%-5.4300-27.72%71,00919:27
ABBV.USABBVIE INC202.2400+0.9000+0.45%+23.0500+12.86%1,903,84519:27
AER.USAERCAP HOLDINGS NV103.050+0.110+0.11%+15.420+17.60%265,58119:27
AEO.USAMERICAN EAGLE OUTFITTERS INC11.915-0.325-2.66%-12.835-51.86%2,359,04419:27
ACHR.USARCHER AVIATION INC8.2700-0.5200-5.92%+3.4800+72.65%8,396,96919:27
AN.USAUTONATION INC172.2000-4.8200-2.72%+10.2600+6.34%52,89619:27
AXS.USAXIS CAPITAL HOLDINGS LTD99.7200+1.0900+1.11%+35.9100+56.28%174,45419:27
AU.USANGLOGOLD ASHANTI PLC35.5500-0.0700-0.20%+14.1600+66.20%348,65519:27
AB.USALLIANCEBERNSTEIN HOLDING LP38.3600-0.0200-0.05%+4.1600+12.16%329,57119:27
AI.USC3.AI INC22.8500-0.6500-2.77%-4.2100-15.56%855,26919:27
AROC.USARCHROCK INC26.9900-0.2300-0.84%+7.4800+38.34%243,05119:27
AGI.USALAMOS GOLD INC25.9250-0.2750-1.05%+12.3250+90.62%844,10819:27
ACP.USABRDN INCOME5.9000-0.0700-1.17%-0.8400-12.46%544,56719:27
AG.USFIRST MAJESTIC SILVER CORP6.8500-0.0400-0.58%+1.6000+30.48%10,253,39419:27
ARES.USARES MANAGEMENT CORP152.9775-2.6525-1.70%+19.0175+14.20%839,54719:27
ANF.USABERCROMBIE & FITCH CO75.5000-1.0300-1.35%-46.4700-38.10%643,74219:27
   1 - 50 z 281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq