| sob, 24 maj 2025, 21:57 CEST, NY 15:57, Londyn 20:57, Tokio 4:57, ^SPX -0.67% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 23 maj, 22:02 604.41 -0.93 (-0.15%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 3410 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 604.41 | -0.93 | -0.15% | -23.39 | -3.73% | 3,467,332,934 | 23 maj | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
|---|
| NOVA.US | SUNNOVA ENERGY INTERNATIONAL | 0.18310 | -0.00690 | -3.63% | -3.88690 | -95.50% | 4,795,888 | 23 maj | | NMAX.US | NEWSMAX INC | 23.1100 | -0.4600 | -1.95% | -209.8900 | -90.08% | 335,933 | 23 maj | | CVX.US | CHEVRON CORP | 136.5400 | +1.2500 | +0.92% | -20.4000 | -13.00% | 7,025,946 | 23 maj | | HPE.US | HEWLETT PACKARD ENTERPRISE CO | 17.4200 | -0.1300 | -0.74% | -0.8200 | -4.50% | 9,263,400 | 23 maj | | DIS.US | WALT DISNEY CO | 109.7200 | -1.4100 | -1.27% | +9.0600 | +9.00% | 8,086,103 | 23 maj | | T.US | AT&T INC | 27.4200 | +0.1900 | +0.70% | +9.9500 | +56.95% | 31,766,316 | 23 maj | | XOM.US | EXXON MOBIL CORP | 103.03000 | +0.06000 | +0.06% | -10.48000 | -9.23% | 12,061,606 | 23 maj | | FEOE.US | FIRST EAGLE OVERSEAS EQUITY ETF | 41.1400 | +0.2000 | +0.49% | +6.2101 | +17.78% | 69,784 | 23 maj | | W.US | WAYFAIR INC | 36.200 | -0.020 | -0.06% | -24.980 | -40.83% | 2,743,908 | 23 maj | | NVR.US | NVR INC | 7066.390 | -4.810 | -0.07% | -325.750 | -4.41% | 18,613 | 23 maj | | LYG.US | LLOYDS BANKING GROUP PLC | 4.270 | +0.020 | +0.47% | +1.500 | +54.15% | 25,734,721 | 23 maj | | ZEPP.US | ZEPP HEALTH CORP | 2.5500 | 0.0000 | 0.00% | -0.5704 | -18.28% | 39,080 | 23 maj | | BRT.US | BRT APARTMENTS CORP | 15.2600 | -0.0600 | -0.39% | -1.8600 | -10.86% | 26,661 | 23 maj | | PRCS.US | PARNASSUS CORE SELECT ETF | 23.9900 | -0.3000 | -1.24% | -0.9400 | -3.77% | 12,569 | 23 maj | | NTZ.US | NATUZZI SPA | 3.2500 | +0.1100 | +3.50% | -2.2480 | -40.89% | 4,385 | 23 maj | | BRK-A.US | BERKSHIRE HATHAWAY INC | 754505.000 | -1745.000 | -0.23% | +142185.000 | +23.22% | 269 | 23 maj | | THIR.US | THOR INDEX ROTATION ETF | 27.3000 | -0.1900 | -0.69% | +2.1601 | +8.59% | 11,922 | 23 maj | | CNF.US | CNFINANCE HOLDINGS LTD | 0.47500 | -0.06300 | -11.71% | -1.02500 | -68.33% | 87,871 | 23 maj | | DXYZ.US | DESTINY TECH100 INC | 46.7500 | +3.4000 | +7.84% | +32.7700 | +234.41% | 1,344,708 | 23 maj | | FICO.US | FAIR ISAAC CORP | 1694.3600 | -5.9600 | -0.35% | +341.1800 | +25.21% | 290,334 | 23 maj | | EMR.US | EMERSON ELECTRIC CO | 118.2400 | +0.8900 | +0.76% | +5.7500 | +5.11% | 4,430,967 | 23 maj | | RFL.US | RAFAEL HOLDINGS INC | 1.39000 | +0.04000 | +2.96% | -0.15832 | -10.23% | 44,560 | 23 maj | | MNTN.US | MNTN, INC. | 27.71 | +1.35 | +5.12% | +1.35 | +5.12% | 4,008,639 | 23 maj | | EBR-B.US | CENTRAIS ELETRICAS BRASILEIRAS | 8.2200 | -0.0700 | -0.84% | +0.4300 | +5.52% | 15,588 | 23 maj | | WTM.US | WHITE MOUNTAINS INSURANCE GROUP | 1783.0900 | -14.5600 | -0.81% | +64.2800 | +3.74% | 18,881 | 23 maj | | SMR.US | NUSCALE POWER CORP | 30.2400 | +4.9200 | +19.43% | +23.5700 | +353.37% | 48,870,367 | 23 maj | | CVS.US | CVS HEALTH CORP | 60.8300 | +0.6100 | +1.01% | +5.1800 | +9.31% | 8,143,085 | 23 maj | | CIEN.US | CIENA CORP | 80.2200 | +0.1000 | +0.12% | +31.3400 | +64.12% | 705,328 | 23 maj | | CI.US | CIGNA GROUP | 315.9900 | +3.3100 | +1.06% | -21.8400 | -6.46% | 1,667,846 | 23 maj | | CMI.US | CUMMINS INC | 317.23000 | -4.56000 | -1.42% | +33.33000 | +11.74% | 507,753 | 23 maj | | CLX.US | CLOROX CO | 130.8800 | -0.0200 | -0.02% | -0.4100 | -0.31% | 1,243,288 | 23 maj | | CMS.US | CMS ENERGY CORP | 69.650 | +0.290 | +0.42% | +8.780 | +14.42% | 1,948,084 | 23 maj | | CL.US | COLGATE-PALMOLIVE CO | 92.5900 | +1.6900 | +1.86% | -1.1400 | -1.22% | 6,723,754 | 23 maj | | DHR.US | DANAHER CORP | 184.5400 | -2.9400 | -1.57% | -76.8600 | -29.40% | 2,814,317 | 23 maj | | CIVI.US | CIVITAS RESOURCES INC | 27.6500 | +0.0200 | +0.07% | -43.6300 | -61.21% | 1,563,521 | 23 maj | | ABT.US | ABBOTT LABORATORIES | 131.3000 | -0.2000 | -0.15% | +27.0700 | +25.97% | 6,145,051 | 23 maj | | CB.US | CHUBB LTD | 286.1000 | -0.9900 | -0.34% | +23.0200 | +8.75% | 745,256 | 23 maj | | A.US | AGILENT TECHNOLOGIES INC | 108.530 | -1.150 | -1.05% | -42.020 | -27.91% | 1,690,993 | 23 maj | | DRI.US | DARDEN RESTAURANTS INC | 204.0200 | +0.1400 | +0.07% | +56.3600 | +38.17% | 901,563 | 23 maj | | ATI.US | ATI INC | 75.6400 | +0.4900 | +0.65% | +16.3900 | +27.66% | 1,775,831 | 23 maj | | ALL.US | ALLSTATE CORP | 203.2400 | +0.7200 | +0.36% | +39.2400 | +23.93% | 821,315 | 23 maj | | MO.US | ALTRIA GROUP INC | 59.74000 | +0.44000 | +0.74% | +14.10000 | +30.89% | 4,863,065 | 23 maj | | CXT.US | CRANE NXT CO | 51.9900 | -0.2600 | -0.50% | -8.9700 | -14.71% | 266,601 | 23 maj | | ASH.US | ASHLAND INC | 49.3000 | -0.7400 | -1.48% | -48.7400 | -49.71% | 507,348 | 23 maj | | AN.US | AUTONATION INC | 182.2100 | +1.6200 | +0.90% | +14.8700 | +8.89% | 423,300 | 23 maj | | BALL.US | BALL CORP | 51.7600 | -1.5600 | -2.93% | -16.8000 | -24.50% | 3,813,551 | 23 maj | | BK.US | BANK OF NEW YORK MELLON CORP | 89.0900 | -0.0900 | -0.10% | +30.7600 | +52.73% | 2,974,340 | 23 maj | | BAX.US | BAXTER INTERNATIONAL INC | 30.1200 | -0.1500 | -0.50% | -3.8800 | -11.41% | 2,096,537 | 23 maj | | TFC.US | TRUIST FINANCIAL CORP | 39.2800 | -0.2100 | -0.53% | +1.0400 | +2.72% | 7,395,063 | 23 maj | | BDX.US | BECTON DICKINSON & CO | 171.3800 | -0.9300 | -0.54% | -58.9700 | -25.60% | 1,950,827 | 23 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |