| pon, 2 gru 2024, 18:40 CET, NY 12:40, Londyn 17:40, Tokio 2:40, ^SPX +0.24% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 2 gru, 18:25 674.99 -1.48 (-0.22%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 674.99 | -1.48 | -0.22% | +65.63 | +10.77% | 1,619,426,918 | 18:25 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ |
|---|
| LXP.US | LXP INDUSTRIAL TRUST | 9.420 | +0.070 | +0.75% | +0.250 | +2.73% | 394,466 | 18:25 | | JNJ.US | JOHNSON & JOHNSON | 154.4950 | -0.5150 | -0.33% | -4.3850 | -2.76% | 942,436 | 18:25 | | IR.US | INGERSOLL RAND | 104.5750 | +0.4050 | +0.39% | +32.5550 | +45.20% | 169,950 | 18:25 | | BHP.US | BHP GROUP | 52.4400 | -0.2100 | -0.40% | -8.9200 | -14.54% | 658,986 | 18:25 | | MDU.US | MDU RESOURCES GROUP | 19.9300 | -0.1100 | -0.55% | +0.6000 | +3.10% | 567,678 | 18:25 | | CNK.US | CINEMARK HOLDINGS | 35.8350 | +1.3150 | +3.81% | +21.0450 | +142.29% | 944,090 | 18:25 | | BUD.US | ANHEUSER-BUSCH INBEV SA/NV | 53.665 | -0.135 | -0.25% | -9.485 | -15.02% | 859,975 | 18:25 | | KAR.US | OPENLANE | 19.9500 | -0.2500 | -1.24% | +4.9800 | +33.27% | 198,579 | 18:25 | | CTRA.US | COTERRA ENERGY | 26.015 | -0.705 | -2.64% | +0.225 | +0.87% | 1,395,322 | 18:25 | | ORCL.US | ORACLE | 182.0500 | -2.7900 | -1.51% | +66.2700 | +57.24% | 2,051,297 | 18:25 | | BMY.US | BRISTOL-MYERS SQUIBB | 59.530 | +0.310 | +0.52% | +9.550 | +19.11% | 1,705,139 | 18:25 | | SCL.US | STEPAN | 75.9600 | -0.9400 | -1.22% | -10.1200 | -11.76% | 12,504 | 18:25 | | ADC.US | AGREE REALTY | 75.790 | -1.010 | -1.32% | +14.290 | +23.24% | 124,731 | 18:25 | | NEE.US | NEXTERA ENERGY | 77.4600 | -1.2100 | -1.54% | +18.7900 | +32.03% | 1,838,089 | 18:25 | | BFH.US | BREAD FINANCIAL HOLDINGS | 59.4400 | +0.6100 | +1.04% | +30.1300 | +102.80% | 76,808 | 18:25 | | EIX.US | EDISON INT | 86.155 | -1.595 | -1.82% | +18.785 | +27.88% | 350,387 | 18:25 | | CNP.US | CENTERPOINT ENERGY | 32.24000 | -0.38000 | -1.16% | +3.39000 | +11.75% | 657,965 | 18:25 | | COP.US | CONOCOPHILLIPS | 105.8250 | -2.5150 | -2.32% | -8.7050 | -7.60% | 1,500,074 | 18:25 | | DG.US | DOLLAR GENERAL | 76.9250 | -0.3450 | -0.45% | -57.9050 | -42.95% | 756,474 | 18:25 | | BRK-B.US | BERKSHIRE HATHAWAY | 477.7000 | -5.3200 | -1.10% | +121.0400 | +33.94% | 971,288 | 18:25 | | F.US | FORD MOTOR | 11.0600 | -0.0700 | -0.63% | +0.3600 | +3.36% | 17,465,018 | 18:25 | | TEVA.US | TEVA PHARMACEUTICAL INDUSTRIES | 16.6750 | -0.1050 | -0.63% | +6.6450 | +66.25% | 1,218,518 | 18:25 | | C.US | CITIGROUP | 71.3600 | +0.4900 | +0.69% | +23.9900 | +50.64% | 3,167,355 | 18:25 | | WFC.US | WELLS FARGO | 74.9050 | -1.2650 | -1.66% | +29.7850 | +66.01% | 4,536,317 | 18:25 | | UPS.US | UNITED PARCEL SERVICE | 133.6103 | -2.1097 | -1.55% | -22.3097 | -14.31% | 645,700 | 18:25 | | UNP.US | UNION PACIFIC | 241.5300 | -3.1300 | -1.28% | +7.6300 | +3.26% | 560,729 | 18:25 | | DOC.US | HEALTHPEAK PROPERTIES | 21.710 | -0.280 | -1.27% | +3.240 | +17.54% | 620,437 | 18:25 | | CL.US | COLGATE-PALMOLIVE | 96.755 | +0.125 | +0.13% | +17.775 | +22.51% | 1,048,154 | 18:25 | | AKR.US | ACADIA REALTY TRUST | 25.2950 | -0.5550 | -2.15% | +9.2650 | +57.80% | 149,845 | 18:25 | | IP.US | INT PAPER | 58.1250 | -0.7050 | -1.20% | +20.7650 | +55.58% | 660,469 | 18:25 | | MMM.US | 3M | 133.1074 | -0.4226 | -0.32% | +29.6674 | +28.68% | 565,540 | 18:25 | | VZ.US | VERIZON COMMUNICATIONS | 43.8745 | -0.4655 | -1.05% | +5.8345 | +15.34% | 3,919,629 | 18:25 | | HPQ.US | HP | 36.3900 | +0.9600 | +2.71% | +7.3500 | +25.31% | 2,828,062 | 18:25 | | PLD.US | PROLOGIS | 115.721 | -1.059 | -0.91% | -4.609 | -3.83% | 642,066 | 18:25 | | APD.US | AIR PRODUCTS AND CHEMICALS | 334.0800 | -0.2500 | -0.07% | +63.9300 | +23.66% | 93,175 | 18:25 | | INFY.US | INFOSYS | 22.195 | +0.125 | +0.57% | +4.505 | +25.47% | 1,847,718 | 18:25 | | HE.US | HAWAIIAN ELECTRIC INDUSTRIES | 10.3779 | -0.0121 | -0.12% | -3.0521 | -22.73% | 985,648 | 18:25 | | FHN.US | FIRST HORIZON | 20.8850 | -0.2450 | -1.16% | +7.3950 | +54.82% | 956,131 | 18:25 | | NEA.US | NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND | 11.9050 | +0.0150 | +0.13% | +1.2050 | +11.26% | 448,801 | 18:25 | | BAC.US | BANK OF AMERICA | 47.0927 | -0.4173 | -0.88% | +16.2727 | +52.80% | 10,118,989 | 18:25 | | AU.US | ANGLOGOLD ASHANTI | 24.6846 | -0.2554 | -1.02% | +5.6746 | +29.85% | 383,705 | 18:25 | | VYX.US | NCR VOYIX | 14.335 | -0.175 | -1.21% | -1.195 | -7.69% | 682,217 | 18:25 | | COR.US | CENCORA | 249.230 | -2.320 | -0.92% | +45.470 | +22.32% | 95,833 | 18:25 | | FLR.US | FLUOR | 55.7600 | -0.3700 | -0.66% | +16.6800 | +42.68% | 207,750 | 18:25 | | UAA.US | UNDER ARMOUR | 10.1489 | +0.4389 | +4.52% | +1.5989 | +18.70% | 2,617,911 | 18:25 | | ET.US | ENERGY TRANSFER | 19.605 | -0.255 | -1.28% | +5.715 | +41.14% | 5,762,135 | 18:25 | | ABR.US | ARBOR REALTY TRUST | 14.6550 | -0.0150 | -0.10% | +0.7950 | +5.74% | 598,222 | 18:25 | | NRG.US | NRG ENERGY | 100.1700 | -1.4400 | -1.42% | +52.0900 | +108.34% | 265,194 | 18:25 | | EXP.US | EAGLE MATERIALS | 305.850 | -3.070 | -0.99% | +120.560 | +65.07% | 16,915 | 18:25 | | MUFG.US | MITSUBISHI UFJ FINANCIAL GROUP | 12.1110 | +0.2010 | +1.69% | +3.6010 | +42.31% | 576,891 | 18:25 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |