^_USNS - Stooq US NYSE All Stocks Price Index

sob, 15 lis 2025, 6:29 CET, NY 0:29, Londyn 5:29, Tokio 14:29, ^SPX -0.05%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

14 lis, 22:02 641.26 -1.81 (-0.28%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

101 - 149 z 149 | Pierwsza | Poprzednie 50 | Następne | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen ▼	Data
^_USNS	US NYSE STOCKS PRICE	641.26	-1.81	-0.28%	-16.15	-2.46%	4,251,984,753	14 lis
RITM_B.US	RITHM CAPITAL CORP	25.1200	-0.0500	-0.20%	-0.2500	-0.99%	19,337	14 lis
RCB.US	READY CAPITAL CORP	24.5499	+0.0499	+0.20%	+0.1699	+0.70%	17,450	14 lis
RITM_C.US	RITHM CAPITAL CORP	24.6000	+0.0300	+0.12%	0.0000	0.00%	16,938	14 lis
RSSY.US	RETURN STACKED US STOCKS & FUTURES YIELD ETF	20.2061	+0.0261	+0.13%	-0.3839	-1.86%	16,444	14 lis
RLJ_A.US	RLJ LODGING TRUST $1.95 SERIES	25.1200	-0.0712	-0.28%	+0.0600	+0.24%	16,343	14 lis
RWTP.US	REDWOOD TRUST INC. 9.125% SR.	24.8701	-0.4999	-1.97%	+0.1701	+0.69%	16,321	14 lis
RNR_G.US	RENAISSANCERE HOLDINGS LTD	16.5100	+0.1000	+0.61%	-1.5900	-8.78%	13,912	14 lis
RSF.US	RIVERNORTH CAPITAL AND INCOME FUND	14.5300	-0.0700	-0.48%	+0.2719	+1.91%	13,879	14 lis
RJMI.US	CARILLON SERIES TRUST	25.4750	-0.0534	-0.21%	+0.4490	+1.79%	13,566	14 lis
RIV_A.US	RIVERNORTH OPPORTUNITIES FUND	23.1900	+0.0185	+0.08%	-0.5100	-2.15%	12,588	14 lis
RWT_A.US	REDWOOD TRUST	24.0800	-0.0400	-0.17%	-1.7700	-6.85%	12,460	14 lis
REXR_B.US	REXFORD INDUSTRIAL REALTY	22.3900	-0.1300	-0.58%	-0.4600	-2.01%	12,094	14 lis
RC_E.US	READY CAPITAL CORP	14.2584	-0.0916	-0.64%	-4.7916	-25.15%	11,880	14 lis
RW.US	RAINWATER EQUITY ETF	25.0479	-0.0292	-0.12%	+0.1579	+0.63%	10,599	14 lis
RFLR.US	INNOVATOR US SMALL	27.6246	-0.0460	-0.17%	+1.2456	+4.72%	8,944	14 lis
RITM_A.US	RITHM CAPITAL CORP	25.3500	-0.0500	-0.20%	-0.0700	-0.28%	8,801	14 lis
RWTN.US	REDWOOD TRUST	25.0045	-0.5455	-2.14%	-0.6255	-2.44%	8,757	14 lis
RNR_F.US	RENAISSANCERE HOLDINGS LTD	23.0500	-0.0500	-0.22%	-1.3700	-5.61%	7,321	14 lis
RILA.US	INDEXPERTS	11.4836	-0.0364	-0.32%	+1.2736	+12.47%	7,114	14 lis
RCD.US	READY CAPITAL CORPORATION	23.7500	-0.0750	-0.31%	-1.0900	-4.39%	5,864	14 lis
RSSE.US	FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF SEPTEMBER	20.9733	-0.0301	-0.14%	+0.7233	+3.57%	5,557	14 lis
RSBA.US	RETURN STACKED	21.5000	-0.0320	-0.15%	+1.4800	+7.39%	5,102	14 lis
RBUF.US	INNOVATOR US SMALL CAP 10 BUFFER ETF QUARTERLY	28.6387	+0.0536	+0.19%	+1.8185	+6.78%	4,799	14 lis
RBLY.US	YIELDMAX	37.7406	+0.4233	+1.13%	-13.7794	-26.75%	4,722	14 lis
RWTO.US	REDWOOD TRUST INC.	24.9325	-0.4175	-1.65%	-0.7175	-2.80%	4,498	14 lis
RSMR.US	FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF MARCH	21.4803	-0.1732	-0.80%	+1.1938	+5.88%	3,888	14 lis
RCC.US	READY CAPITAL CORP	24.8900	+0.0665	+0.27%	+0.4900	+2.01%	3,814	14 lis
RAAA.US	RECKONER LEVERAGED AAA CLO ETF	25.0250	+0.0150	+0.06%	-0.0297	-0.12%	3,722	14 lis
RSDE.US	FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF DECEMBER	21.3351	-0.0327	-0.15%	+1.2851	+6.41%	3,441	14 lis
RSMC.US	ROCKEFELLER	25.3100	+0.0300	+0.12%	-0.6315	-2.43%	2,682	14 lis
RCTR.US	FIRST TRUST BLOOMBERG NUCLEAR	33.1163	-0.1350	-0.41%	+2.7613	+9.10%	2,321	14 lis
RCLO.US	ADVISOR MANAGED PORTFOLIOS	25.2199	+0.0049	+0.02%	+0.1199	+0.48%	2,292	14 lis
REXR_C.US	REXFORD INDUSTRIAL REALTY	21.4940	-0.1060	-0.49%	-1.2060	-5.31%	2,200	14 lis
RSSL.US	GLOBAL X RUSSELL 2000 ETF	93.1470	+0.1570	+0.17%	+1.9142	+2.10%	1,191	14 lis
RNTY.US	YIELDMAX	49.4509	+0.2094	+0.43%	-0.5985	-1.20%	967	14 lis
RMCA.US	ROCKEFELLER CALIFORNIA	24.3450	-0.0950	-0.39%	-0.7094	-2.83%	946	14 lis
RJF_B.US	RAYMOND JAMES FINANCIAL	25.3918	+0.0068	+0.03%	+0.1818	+0.72%	835	14 lis
ROPE.US	COASTAL COMPASS 100 ETF	26.3913	-0.1062	-0.40%	+2.0913	+8.61%	692	14 lis
RMNY.US	ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24.5300	-0.0500	-0.20%	-0.6200	-2.47%	611	14 lis
RND.US	FIRST TRUST BLOOMBERG	30.2054	+0.0031	+0.01%	+6.3659	+26.70%	582	14 lis
RC_C.US	READY CAPITAL CORP	14.9900	+0.4350	+2.99%	-3.3100	-18.09%	511	14 lis
RTRE.US	RAREVIEW TR BOND ETF	25.3100	-0.0460	-0.18%	+0.1843	+0.73%	210	14 lis
RBOT-WS.US	VICARIOUS SURGICAL	0.02270	0.00000	0.00%	-0.03060	-57.41%	0	13 lis
RSJN.US	FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF JUNE	33.6628	0.0000	0.00%	+0.8628	+2.63%	0	13 lis
RGEF.US	ROCKEFELLER GLOBAL EQUITY ETF	30.1633	0.0000	0.00%	+5.1174	+20.43%	0	13 lis
RSMV.US	RELATIVE STRENGTH MANAGED VOLATILITY STRATEGY E	27.0746	0.0000	0.00%	+1.1746	+4.54%	0	13 lis
RAC-U.US	RITHM ACQUISITION CORP	10.57	0.00	0.00%	+0.52	+5.17%	0	6 lis
RAC.US	RITHM ACQUISITION CORP	10.3900	0.0000	0.00%	+0.4700	+4.74%	0	13 lis
RJVI.US	CARILLON SERIES TRUST	24.9793	0.0000	0.00%	-0.0976	-0.39%	0	13 lis

101 - 149 z 149 | Pierwsza | Poprzednie 50 | Następne | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.