| wto, 18 lut 2025, 14:36 CET, NY 8:36, Londyn 13:36, Tokio 22:36, WIG20 +1.74% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 22:02 657.29 -0.24 (-0.04%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
^_USNS | US NYSE STOCKS PRICE | 657.29 | -0.24 | -0.04% | +36.58 | +5.89% | 3,550,521,367 | 14 lut | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen ▼ | Data |
---|
FPI.US | FARMLAND PARTNERS | 11.8100 | 0.0000 | 0.00% | +0.7400 | +6.68% | 0 | 14 lut | FSK.US | FS KKR CAPITAL | 23.7300 | 0.0000 | 0.00% | +3.6900 | +18.41% | 0 | 14 lut | FFWM.US | FIRST FOUNDATION | 5.2800 | 0.0000 | 0.00% | -2.5200 | -32.31% | 0 | 14 lut | FCPT.US | FOUR CORNERS PROPERTY TRUST | 27.7600 | 0.0000 | 0.00% | +4.8000 | +20.91% | 0 | 14 lut | FTV.US | FORTIVE | 80.600 | 0.000 | 0.00% | -2.980 | -3.57% | 0 | 14 lut | FBK.US | FB FINANCIAL | 51.9600 | 0.0000 | 0.00% | +16.2200 | +45.38% | 0 | 14 lut | FTS.US | FORTIS INC/CANADA | 44.8800 | 0.0000 | 0.00% | +6.0300 | +15.52% | 0 | 14 lut | FND.US | FLOOR & DECOR HOLDINGS | 97.6000 | 0.0000 | 0.00% | -11.6500 | -10.66% | 0 | 14 lut | FPH.US | FIVE POINT HOLDINGS | 5.8800 | 0.0000 | 0.00% | +2.7000 | +84.91% | 0 | 14 lut | FRT_C.US | FEDERAL REALTY INVESTMENT TRUS | 21.3500 | 0.0000 | 0.00% | -1.8000 | -7.78% | 0 | 14 lut | FEDU.US | FOUR SEASONS EDUCATION CAYMAN | 10.3000 | 0.0000 | 0.00% | +2.6801 | +35.17% | 0 | 14 lut | FINV.US | FINVOLUTION GROUP | 8.3700 | 0.0000 | 0.00% | +3.4200 | +69.09% | 0 | 14 lut | FSLY.US | FASTLY | 8.0700 | 0.0000 | 0.00% | -15.4700 | -65.72% | 0 | 14 lut | FINS.US | ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST | 13.3300 | 0.0000 | 0.00% | +1.0600 | +8.64% | 0 | 14 lut | FVRR.US | FIVERR INT | 33.3600 | 0.0000 | 0.00% | +3.2900 | +10.94% | 0 | 14 lut | FLNG.US | FLEX LNG | 24.8400 | 0.0000 | 0.00% | -1.4600 | -5.55% | 0 | 14 lut | F_B.US | FORD MOTOR COMPANY | 23.2800 | 0.0000 | 0.00% | -0.7200 | -3.00% | 0 | 14 lut | F_C.US | FORD MOTOR COMPANY | 22.5300 | 0.0000 | 0.00% | -1.0600 | -4.49% | 0 | 14 lut | FOUR.US | SHIFT4 PAYMENTS | 121.2800 | 0.0000 | 0.00% | +44.0200 | +56.98% | 0 | 14 lut | FHN_E.US | FIRST HORIZON CORP | 24.73000 | 0.00000 | 0.00% | +1.00470 | +4.23% | 0 | 14 lut | FTHY.US | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | 14.55000 | 0.00000 | 0.00% | +0.32000 | +2.25% | 0 | 14 lut | FHN_C.US | FIRST HORIZON CORP | 25.4500 | 0.0000 | 0.00% | +1.7400 | +7.34% | 0 | 13 lut | FHN_B.US | FIRST HORIZON CORP | 25.0780 | 0.0000 | 0.00% | +1.2779 | +5.37% | 0 | 14 lut | FUBO.US | FUBOTV | 4.060 | 0.000 | 0.00% | +1.960 | +93.33% | 0 | 14 lut | FRGE.US | FORGE GLOBAL HOLDINGS | 0.9282 | 0.0000 | 0.00% | -1.0218 | -52.40% | 0 | 14 lut | FERG.US | FERGUSON ENTERPRISES | 184.2500 | 0.0000 | 0.00% | -9.3000 | -4.80% | 0 | 14 lut | FOA.US | FINANCE OF AMERICA COS | 24.5600 | 0.0000 | 0.00% | +15.7200 | +177.83% | 0 | 14 lut | FHN_F.US | FIRST HORIZON CORP | 18.1000 | 0.0000 | 0.00% | +0.5629 | +3.21% | 0 | 14 lut | FIGS.US | FIGS | 5.500 | 0.000 | 0.00% | -0.920 | -14.33% | 0 | 14 lut | FCRX.US | CRESCENT CAPITAL BDC | 24.8400 | 0.0000 | 0.00% | +0.9200 | +3.85% | 0 | 14 lut | FREY-WS.US | FREYR BATTERY | 0.21000 | 0.00000 | 0.00% | +0.06000 | +40.00% | 0 | 14 lut | FREY.US | FREYR BATTERY | 2.0600 | 0.0000 | 0.00% | +0.2400 | +13.19% | 0 | 14 lut | FNA.US | PARAGON 28 | 13.060 | 0.000 | 0.00% | -1.210 | -8.48% | 0 | 14 lut | FBRT.US | FRANKLIN BSP REALTY TRUST | 13.2200 | 0.0000 | 0.00% | +0.8700 | +7.04% | 0 | 14 lut | FBRT_E.US | FRANKLIN BSP REALTY TRUST | 20.9201 | 0.0000 | 0.00% | +0.1301 | +0.63% | 0 | 14 lut | FLYD.US | MICROSECTORS TRAVEL 3X INVERSE LEVERAGED ETN | 13.0100 | 0.0000 | 0.00% | -16.7810 | -56.33% | 0 | 13 lut | FLYU.US | MICROSECTORS TRAVEL 3X LEVERAGED ETN | 68.3591 | 0.0000 | 0.00% | +18.7320 | +37.75% | 0 | 14 lut | F_D.US | FORD MOTOR COMPANY | 24.6000 | 0.0000 | 0.00% | +0.0600 | +0.24% | 0 | 14 lut | FSCO.US | FS CREDIT OPPORTUNITIES | 6.9300 | 0.0000 | 0.00% | +1.0500 | +17.86% | 0 | 14 lut | FG.US | F&G ANNUITIES & LIFE | 47.0400 | 0.0000 | 0.00% | +2.7900 | +6.31% | 0 | 14 lut | FIHL.US | FIDELIS INSURANCE HOLDINGS | 16.2100 | 0.0000 | 0.00% | +3.1000 | +23.65% | 0 | 14 lut | FGN.US | F&G ANNUITIES & LIFE | 26.4800 | 0.0000 | 0.00% | +0.2000 | +0.76% | 0 | 14 lut | FLUT.US | FLUTTER ENTERTAINMENT | 298.810 | 0.000 | 0.00% | +90.710 | +43.59% | 0 | 14 lut | FYEE.US | FIDELITY YIELD ENHANCED EQUITY ETF | 27.7219 | 0.0000 | 0.00% | +2.7420 | +10.98% | 0 | 14 lut | FBUF.US | FIDELITY DYNAMIC BUFFERED EQUITY ETF | 28.0100 | 0.0000 | 0.00% | +3.1056 | +12.47% | 0 | 14 lut | FHEQ.US | FIDELITY HEDGED EQUITY ETF | 28.0400 | 0.0000 | 0.00% | +3.1100 | +12.47% | 0 | 14 lut | FLXR.US | TCW FLEXIBLE INCOME ETF | 38.8200 | 0.0000 | 0.00% | +0.6300 | +1.65% | 0 | 14 lut | FIAT.US | YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF | 7.47000 | 0.00000 | 0.00% | -12.54000 | -62.67% | 0 | 14 lut | FETH.US | FIDELITY ETHEREUM FUND | 27.3300 | 0.0000 | 0.00% | -7.3300 | -21.15% | 0 | 14 lut | FLCC.US | FEDERATED HERMES MDT LARGE CAP CORE ETF | 29.4388 | 0.0000 | 0.00% | +3.9088 | +15.31% | 0 | 14 lut |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |