| nie, 10 maj 2026, 16:43 CEST, NY 10:43, Londyn 15:43, Tokio 23:43, ^SPX +0.84% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 8 maj, 22:04 663.54 +1.63 (+0.25%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 79 | Pierwsza | Poprzednie | Następne 29 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 663.54 | +1.63 | +0.25% | +64.07 | +10.69% | 4,244,508,609 | 8 maj | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen ▼ | Data |
|---|
| VG.US | VENTURE GLOBAL INC | 11.4500 | -0.2400 | -2.05% | +2.2900 | +25.00% | 17,484,423 | 8 maj | | VZ.US | VERIZON COMMUNICATIONS INC | 47.220 | +0.130 | +0.28% | +3.610 | +8.28% | 16,349,778 | 8 maj | | VALE.US | VALE SA | 16.6300 | +0.4400 | +2.72% | +7.3300 | +78.82% | 15,937,407 | 8 maj | | VST.US | VISTRA CORP | 147.7200 | -6.2300 | -4.05% | +6.8100 | +4.83% | 8,074,473 | 8 maj | | V.US | VISA INC | 318.7900 | -2.4900 | -0.78% | -32.4800 | -9.25% | 5,950,212 | 8 maj | | VLN.US | VALENS SEMICONDUCTOR LTD | 2.7900 | +0.3800 | +15.77% | +0.3600 | +14.81% | 5,478,406 | 8 maj | | VICI.US | VICI PROPERTIES INC | 28.840 | +0.050 | +0.17% | -2.740 | -8.68% | 5,218,376 | 8 maj | | VTR.US | VENTAS INC | 87.2600 | +0.7100 | +0.82% | +21.6800 | +33.06% | 4,813,330 | 8 maj | | VFC.US | VF CORP | 18.9800 | -0.0800 | -0.42% | +5.5400 | +41.22% | 4,617,365 | 8 maj | | VSH.US | VISHAY INTERTECHNOLOGY INC | 34.2600 | +1.6700 | +5.12% | +21.4000 | +166.41% | 4,577,344 | 8 maj | | VRT.US | VERTIV HOLDINGS CO | 339.9700 | -0.0400 | -0.01% | +244.2300 | +255.10% | 4,080,985 | 8 maj | | VVV.US | VALVOLINE INC | 35.6200 | -0.2500 | -0.70% | +1.7200 | +5.07% | 3,957,595 | 8 maj | | VNT.US | VONTIER CORP | 30.0900 | -0.5800 | -1.89% | -4.7900 | -13.73% | 3,714,219 | 8 maj | | VLO.US | VALERO ENERGY CORP | 241.0600 | +4.7100 | +1.99% | +119.3300 | +98.03% | 3,409,241 | 8 maj | | VYX.US | NCR VOYIX CORP | 8.3500 | +0.2600 | +3.21% | -1.8100 | -17.81% | 3,375,365 | 8 maj | | VEEV.US | VEEVA SYSTEMS INC | 166.3400 | -1.9100 | -1.14% | -73.1900 | -30.56% | 2,781,680 | 8 maj | | VIK.US | VIKING HOLDINGS LTD | 82.6700 | -1.3000 | -1.55% | +39.1000 | +89.74% | 2,603,177 | 8 maj | | VVX.US | V2X INC | 70.0800 | -5.3200 | -7.06% | +19.3800 | +38.22% | 2,055,394 | 8 maj | | VLTO.US | VERALTO CORP | 86.840 | -1.890 | -2.13% | -10.440 | -10.73% | 2,049,224 | 8 maj | | VOYG.US | VOYAGER TECHNOLOGIES INC | 29.7400 | +4.1200 | +16.08% | -26.7400 | -47.34% | 2,040,832 | 8 maj | | VSCO.US | VICTORIA'S SECRET & CO | 48.0400 | +0.4900 | +1.03% | +28.3000 | +143.36% | 1,946,626 | 8 maj | | VNO.US | VORNADO REALTY TRUST | 32.160 | +0.120 | +0.37% | -6.570 | -16.96% | 1,837,953 | 8 maj | | VET.US | VERMILION ENERGY INC | 11.7900 | -0.0700 | -0.59% | +5.5000 | +87.44% | 1,677,936 | 8 maj | | VIRT.US | VIRTU FINANCIAL INC | 51.3100 | +1.7700 | +3.57% | +8.8300 | +20.79% | 1,655,425 | 8 maj | | VIPS.US | VIPSHOP HOLDINGS LTD | 14.460 | -0.080 | -0.55% | +0.440 | +3.14% | 1,603,361 | 8 maj | | VTEX.US | VTEX | 3.740 | -0.230 | -5.79% | -2.330 | -38.39% | 1,581,654 | 8 maj | | VIV.US | TELEFONICA BRASIL SA | 15.6000 | +0.2200 | +1.43% | +5.8000 | +59.18% | 1,509,697 | 8 maj | | VIST.US | VISTA ENERGY SAB DE CV | 65.2100 | -0.5900 | -0.90% | +18.6400 | +40.03% | 1,195,638 | 8 maj | | VSTS.US | VESTIS CORP | 9.2400 | -0.0500 | -0.54% | +2.9700 | +47.37% | 1,038,617 | 8 maj | | VMC.US | VULCAN MATERIALS CO | 283.7200 | -5.2100 | -1.80% | +15.3000 | +5.70% | 1,022,437 | 8 maj | | VOYA.US | VOYA FINANCIAL INC | 81.590 | +1.900 | +2.38% | +14.690 | +21.96% | 887,700 | 8 maj | | VAL.US | VALARIS LTD | 95.020 | +3.240 | +3.53% | +57.550 | +153.59% | 783,328 | 8 maj | | VPG.US | VISHAY PRECISION GROUP INC | 67.2400 | +4.8100 | +7.70% | +43.1100 | +178.66% | 635,572 | 8 maj | | VIA.US | VIA TRANSPORTATION, INC. | 17.3100 | -1.0300 | -5.62% | -32.2000 | -65.04% | 605,593 | 8 maj | | VCX.US | FUNDRISE INNOVATION FUND, LLC | 190.9900 | +46.8500 | +32.50% | +114.8300 | +150.77% | 587,151 | 8 maj | | VVR.US | INVESCO SENIOR INCOME TRUST | 3.040 | -0.040 | -1.30% | -0.550 | -15.32% | 549,474 | 8 maj | | VRE.US | VERIS RESIDENTIAL INC | 18.970 | -0.010 | -0.05% | +3.340 | +21.37% | 509,369 | 8 maj | | VKQ.US | INVESCO MUNICIPAL TRUST | 9.7900 | 0.0000 | 0.00% | +0.3800 | +4.04% | 432,300 | 8 maj | | VAC.US | MARRIOTT VACATIONS WORLDWIDE | 77.1200 | -0.0300 | -0.04% | +12.8000 | +19.90% | 414,294 | 8 maj | | VACI.US | VIKING ACQUISITION CORP. I | 10.1600 | +0.0900 | +0.89% | +0.2350 | +2.37% | 349,496 | 8 maj | | VTS.US | VITESSE ENERGY INC | 17.8100 | -0.3500 | -1.93% | -3.3500 | -15.83% | 338,458 | 8 maj | | VMO.US | INVESCO MUNICIPAL OPPORTUNITY | 9.820 | +0.060 | +0.61% | +0.450 | +4.80% | 296,828 | 8 maj | | VCRM.US | VANGUARD CORE TAX-EXEMPT BOND ETF | 75.7300 | +0.0300 | +0.04% | +2.3300 | +3.17% | 211,792 | 8 maj | | VMI.US | VALMONT INDUSTRIES INC | 510.5500 | +1.3900 | +0.27% | +201.3400 | +65.11% | 208,337 | 8 maj | | VTOL.US | BRISTOW GROUP INC | 42.3600 | -0.1900 | -0.45% | +13.6300 | +47.44% | 206,671 | 8 maj | | VLRS.US | CONTROLADORA VUELA | 7.6800 | -0.1300 | -1.66% | +3.6500 | +90.57% | 180,509 | 8 maj | | VTMX.US | INMOBILIARIA VESTA SAB DE CV | 35.5800 | -0.1500 | -0.42% | +8.0000 | +29.01% | 107,809 | 8 maj | | VEL.US | VELOCITY FINANCIAL INC | 18.2400 | -0.0500 | -0.27% | +1.5800 | +9.48% | 89,411 | 8 maj | | VGM.US | INVESCO TRUST FOR | 10.4400 | -0.0200 | -0.19% | +0.7600 | +7.85% | 84,867 | 8 maj | | VRTS.US | VIRTUS INVESTMENT PARTNERS INC | 143.9300 | +2.0800 | +1.47% | -22.5600 | -13.55% | 83,772 | 8 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |