| czw, 27 mar 2025, 15:04 CET, NY 10:04, Londyn 14:04, Tokio 23:04, WIG20 -0.16% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 26 mar, 23:15 619.27 -3.36 (-0.54%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 68 | Pierwsza | Poprzednie | Następne 18 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 619.27 | -3.36 | -0.54% | -16.39 | -2.58% | 4,411,324,807 | 26 mar | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen ▼ | Data |
|---|
| VRT.US | VERTIV HOLDINGS CO | 77.5400 | -4.0800 | -5.00% | -3.4700 | -4.28% | 1,450,887 | 14:49 | | VZ.US | VERIZON COMMUNICATIONS INC | 44.9653 | +0.7853 | +1.78% | +3.4253 | +8.25% | 1,075,379 | 14:49 | | VST.US | VISTRA CORP | 119.4700 | -4.5400 | -3.66% | +51.1700 | +74.92% | 527,407 | 14:49 | | VRN.US | VEREN INC | 6.6895 | -0.0905 | -1.33% | -1.3705 | -17.00% | 490,058 | 14:49 | | VALE.US | VALE SA | 10.1250 | -0.0050 | -0.05% | -2.0450 | -16.80% | 426,418 | 14:49 | | VG.US | VENTURE GLOBAL INC | 10.7600 | -0.4800 | -4.27% | -13.2400 | -55.17% | 267,665 | 14:49 | | VICI.US | VICI PROPERTIES INC | 32.0000 | +0.1000 | +0.31% | +2.2500 | +7.56% | 122,824 | 14:49 | | V.US | VISA INC | 344.8900 | +0.7100 | +0.21% | +65.8700 | +23.61% | 100,832 | 14:49 | | VFC.US | VF CORP | 16.1400 | -0.1800 | -1.10% | +1.0500 | +6.96% | 84,646 | 14:49 | | VNT.US | VONTIER CORP | 33.3375 | -0.8625 | -2.52% | -11.4025 | -25.49% | 78,838 | 14:49 | | VSCO.US | VICTORIA'S SECRET & CO | 19.5350 | -0.0150 | -0.08% | +0.5950 | +3.14% | 57,472 | 14:49 | | VIPS.US | VIPSHOP HOLDINGS LTD | 16.5800 | +0.2500 | +1.53% | +0.1200 | +0.73% | 54,929 | 14:49 | | VLO.US | VALERO ENERGY CORP | 131.8200 | -2.7000 | -2.01% | -35.9900 | -21.45% | 44,087 | 14:49 | | VPG.US | VISHAY PRECISION GROUP INC | 23.3584 | -0.1616 | -0.69% | -11.4616 | -32.92% | 35,688 | 14:48 | | VTR.US | VENTAS INC | 68.1900 | +0.0100 | +0.01% | +24.5600 | +56.29% | 28,606 | 14:48 | | VIV.US | TELEFONICA BRASIL SA | 8.75000 | +0.01000 | +0.11% | -1.36000 | -13.45% | 28,286 | 14:49 | | VTEX.US | VTEX | 5.1100 | +0.2500 | +5.14% | -3.1100 | -37.83% | 27,729 | 14:49 | | VVR.US | INVESCO SENIOR INCOME TRUST | 3.6799 | -0.0001 | -0.00% | -0.5901 | -13.82% | 27,678 | 14:48 | | VET.US | VERMILION ENERGY INC | 8.1650 | -0.1250 | -1.51% | -4.0750 | -33.29% | 21,982 | 14:48 | | VIST.US | VISTA ENERGY SAB DE CV | 48.5700 | +0.4700 | +0.98% | +6.3300 | +14.99% | 21,500 | 14:48 | | VYX.US | NCR VOYIX CORP | 9.9700 | 0.0000 | 0.00% | -2.6400 | -20.94% | 17,868 | 14:49 | | VSTS.US | VESTIS CORP | 10.2600 | -0.0700 | -0.68% | -8.7000 | -45.89% | 17,672 | 14:49 | | VAL.US | VALARIS LTD | 39.790 | -0.480 | -1.19% | -33.980 | -46.06% | 16,724 | 14:49 | | VTLE.US | VITAL ENERGY INC | 22.0000 | -0.4600 | -2.05% | -28.7600 | -56.66% | 15,017 | 14:49 | | VTS.US | VITESSE ENERGY INC | 24.6000 | -0.0400 | -0.16% | +0.8900 | +3.75% | 14,780 | 14:45 | | VTMX.US | INMOBILIARIA VESTA SAB DE CV | 23.5025 | -0.2275 | -0.96% | -15.6475 | -39.97% | 12,761 | 14:48 | | VSH.US | VISHAY INTERTECHNOLOGY INC | 16.560 | -0.240 | -1.43% | -6.320 | -27.62% | 9,993 | 14:48 | | VVV.US | VALVOLINE INC | 35.2500 | -0.0900 | -0.25% | -9.2500 | -20.79% | 9,844 | 14:48 | | VIK.US | VIKING HOLDINGS LTD | 41.1800 | -0.3500 | -0.84% | +15.0800 | +57.78% | 9,528 | 14:48 | | VEEV.US | VEEVA SYSTEMS INC | 234.3300 | -1.2800 | -0.54% | +0.9400 | +0.40% | 8,230 | 14:48 | | VOYA.US | VOYA FINANCIAL INC | 69.2600 | -0.8200 | -1.17% | -4.1500 | -5.65% | 7,032 | 14:48 | | VLN.US | VALENS SEMICONDUCTOR LTD | 2.0900 | -0.0300 | -1.42% | -0.2600 | -11.06% | 6,996 | 14:44 | | VLRS.US | CONTROLADORA VUELA | 5.5700 | -0.0900 | -1.59% | -1.7800 | -24.22% | 6,398 | 14:48 | | VMC.US | VULCAN MATERIALS CO | 233.9550 | -3.1050 | -1.31% | -38.8350 | -14.24% | 5,916 | 14:49 | | VNO.US | VORNADO REALTY TRUST | 38.3100 | -0.3900 | -1.01% | +10.8300 | +39.41% | 4,750 | 14:49 | | VGM.US | INVESCO TRUST FOR INVESTMENT | 9.9200 | -0.0100 | -0.10% | +0.0800 | +0.81% | 4,600 | 14:49 | | VMO.US | INVESCO MUNICIPAL OPPORTUNITY | 9.4455 | -0.0245 | -0.26% | -0.2545 | -2.62% | 4,105 | 14:45 | | VLTO.US | VERALTO CORP | 97.6750 | -0.0550 | -0.06% | +7.9350 | +8.84% | 4,067 | 14:49 | | VRE.US | VERIS RESIDENTIAL INC | 16.825 | +0.095 | +0.57% | +1.905 | +12.77% | 3,225 | 14:47 | | VEL.US | VELOCITY FINANCIAL INC | 18.6400 | -0.1100 | -0.59% | +0.4100 | +2.25% | 2,909 | 14:37 | | VVX.US | V2X INC | 50.410 | -0.430 | -0.85% | +4.040 | +8.71% | 2,474 | 14:49 | | VAC.US | MARRIOTT VACATIONS WORLDWIDE | 65.2350 | -0.9750 | -1.47% | -40.0650 | -38.05% | 2,421 | 14:49 | | VKQ.US | INVESCO MUNICIPAL TRUST | 9.5650 | -0.0450 | -0.47% | +0.0150 | +0.16% | 1,900 | 14:49 | | VNCE.US | VINCE HOLDING CORP | 2.0300 | -0.0200 | -0.98% | -1.1800 | -36.76% | 1,279 | 14:30 | | VATE.US | INNOVATE CORP | 8.3450 | +0.1450 | +1.77% | +1.1450 | +15.90% | 969 | 14:39 | | VOYA_B.US | VOYA FINANCIAL | 23.8694 | -0.1206 | -0.50% | -0.6093 | -2.49% | 859 | 14:39 | | VGI.US | VIRTUS GLOBAL MULTI-SECTOR | 7.7350 | -0.0150 | -0.19% | +0.1250 | +1.64% | 814 | 14:45 | | VRTS.US | VIRTUS INVESTMENT PARTNERS INC | 173.5450 | -1.2250 | -0.70% | -74.0650 | -29.91% | 604 | 14:45 | | VMI.US | VALMONT INDUSTRIES INC | 300.1450 | -0.5750 | -0.19% | +74.7250 | +33.15% | 500 | 14:36 | | VOC.US | VOC ENERGY TRUST | 3.2450 | +0.0250 | +0.78% | -2.7350 | -45.74% | 400 | 14:47 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |