| wto, 18 mar 2025, 21:45 CET, NY 16:45, Londyn 20:45, Tokio 5:45, ^SPX -1.07% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 18 mar, 21:02 617.34 -3.06 (-0.49%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 253 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 617.34 | -3.06 | -0.49% | -11.43 | -1.82% | 3,548,197,149 | 21:02 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen ▼ | Data |
|---|
| SES.US | SES AI CORP | 0.61430 | -0.04350 | -6.61% | -0.82570 | -57.34% | 31,506,855 | 21:00 | | SNAP.US | SNAP INC | 8.7300 | -0.2600 | -2.89% | -2.3300 | -21.07% | 17,525,867 | 21:00 | | STLA.US | STELLANTIS NV | 12.6300 | +0.0600 | +0.48% | -14.0255 | -52.62% | 11,927,463 | 21:00 | | SLB.US | SCHLUMBERGER NV | 41.1300 | -0.3000 | -0.72% | -12.3000 | -23.02% | 10,591,195 | 21:00 | | SBSW.US | SIBANYE STILLWATER LTD | 4.3200 | +0.2300 | +5.62% | +0.1500 | +3.60% | 10,343,109 | 21:00 | | SONY.US | SONY GROUP CORP | 24.52000 | +0.01000 | +0.04% | +6.83400 | +38.64% | 5,757,830 | 21:00 | | SAN.US | BANCO SANTANDER SA | 7.1400 | +0.2600 | +3.78% | +2.6800 | +60.09% | 5,747,143 | 21:00 | | STM.US | STMICROELECTRONICS NV | 25.640 | +0.260 | +1.02% | -18.940 | -42.49% | 4,718,501 | 21:00 | | S.US | SENTINELONE INC | 19.3700 | +0.4600 | +2.43% | -3.7900 | -16.36% | 4,635,572 | 21:00 | | SE.US | SEA LTD | 125.1300 | -7.5100 | -5.66% | +67.2800 | +116.30% | 4,555,446 | 21:00 | | SCHW.US | CHARLES SCHWAB CORP | 77.56000 | -0.21000 | -0.27% | +10.16000 | +15.07% | 4,135,089 | 21:00 | | SGI.US | TEMPUR SEALY INTERNATIONAL INC | 55.000 | -1.410 | -2.50% | +2.801 | +5.37% | 3,705,955 | 21:00 | | SHOP.US | SHOPIFY INC | 94.01000 | -2.58000 | -2.67% | +16.49000 | +21.27% | 3,623,755 | 21:00 | | SAND.US | SANDSTORM GOLD LTD | 6.7700 | -0.0200 | -0.29% | +1.8300 | +37.04% | 3,565,095 | 21:00 | | SHEL.US | SHELL PLC | 70.970 | +0.870 | +1.24% | +4.830 | +7.30% | 3,320,566 | 21:00 | | SYF.US | SYNCHRONY FINANCIAL | 53.050 | -0.390 | -0.73% | +11.300 | +27.07% | 3,148,944 | 21:00 | | SRE.US | SEMPRA | 70.750 | -0.310 | -0.44% | +0.150 | +0.21% | 2,753,493 | 21:00 | | SMR.US | NUSCALE POWER CORP | 16.5800 | -1.0200 | -5.80% | +6.4800 | +64.16% | 2,735,312 | 21:00 | | SNOW.US | SNOWFLAKE INC | 154.3600 | -2.0300 | -1.30% | -1.9500 | -1.25% | 2,692,653 | 21:00 | | SEI.US | SOLARIS ENERGY INFRASTRUCTURE | 22.9700 | +2.5100 | +12.27% | +14.4800 | +170.55% | 2,511,953 | 21:00 | | SW.US | SMURFIT WESTROCK PLC | 45.070 | -0.170 | -0.38% | -0.930 | -2.02% | 2,322,079 | 21:00 | | SID.US | CIA SIDERURGICA NACIONAL SA | 1.7400 | -0.0700 | -3.87% | -1.3400 | -43.51% | 2,190,400 | 21:00 | | STEM.US | STEM INC | 0.4049 | -0.0472 | -10.44% | -1.3751 | -77.25% | 2,170,533 | 21:00 | | SPCE.US | VIRGIN GALACTIC HOLDINGS INC | 3.7800 | +0.3100 | +8.93% | -26.2200 | -87.40% | 2,169,808 | 21:00 | | SU.US | SUNCOR ENERGY INC | 37.6100 | -0.0200 | -0.05% | +1.2700 | +3.49% | 2,144,102 | 21:00 | | SO.US | SOUTHERN CO | 90.2300 | -0.3100 | -0.34% | +20.8100 | +29.98% | 1,941,024 | 21:00 | | SM.US | SM ENERGY CO | 30.3000 | +0.0400 | +0.13% | -16.3500 | -35.05% | 1,658,791 | 21:00 | | SBH.US | SALLY BEAUTY HOLDINGS INC | 8.7500 | -0.2000 | -2.23% | -3.4400 | -28.22% | 1,634,399 | 21:00 | | SG.US | SWEETGREEN INC | 23.6400 | -0.4800 | -1.99% | +1.5600 | +7.07% | 1,459,259 | 21:00 | | SUZ.US | SUZANO SA | 9.6700 | +0.0700 | +0.73% | -2.4700 | -20.35% | 1,445,415 | 21:00 | | STWD.US | STARWOOD PROPERTY TRUST INC | 20.1200 | +0.1200 | +0.60% | -0.1100 | -0.54% | 1,356,856 | 21:00 | | SYY.US | SYSCO CORP | 74.36000 | -0.37000 | -0.50% | -6.30000 | -7.81% | 1,310,579 | 21:00 | | SWI.US | SOLARWINDS CORP | 18.400 | +0.080 | +0.44% | +6.150 | +50.20% | 1,278,682 | 21:00 | | SPOT.US | SPOTIFY TECHNOLOGY SA | 569.4800 | -27.9800 | -4.68% | +315.3300 | +124.07% | 1,129,823 | 21:00 | | SIG.US | SIGNET JEWELERS LTD | 48.3000 | -0.0500 | -0.10% | -51.9500 | -51.82% | 1,084,659 | 21:00 | | SLQT.US | SELECTQUOTE INC | 3.5200 | -0.0800 | -2.22% | +1.9000 | +117.28% | 1,079,752 | 21:00 | | SHO.US | SUNSTONE HOTEL INVESTORS INC | 9.660 | -0.210 | -2.13% | -1.390 | -12.58% | 1,037,314 | 21:00 | | SKX.US | SKECHERS USA INC | 57.0900 | -0.3400 | -0.59% | -3.0900 | -5.13% | 1,002,010 | 21:00 | | SARO.US | STANDARDAERO INC | 28.7400 | -0.1500 | -0.52% | -4.0100 | -12.24% | 964,402 | 21:00 | | SMRT.US | SMARTRENT INC | 1.1500 | -0.0200 | -1.71% | -1.5500 | -57.41% | 923,591 | 21:00 | | SEE.US | SEALED AIR CORP | 29.8600 | -0.3200 | -1.06% | -5.8300 | -16.34% | 910,110 | 21:00 | | SFL.US | SFL CORP LTD | 8.3800 | +0.0200 | +0.24% | -4.5400 | -35.14% | 897,798 | 21:00 | | SXC.US | SUNCOKE ENERGY INC | 9.2100 | +0.1500 | +1.66% | -1.1199 | -10.84% | 885,015 | 21:00 | | STZ.US | CONSTELLATION BRANDS INC | 179.3500 | -4.2600 | -2.32% | -87.0000 | -32.66% | 878,326 | 21:00 | | STT.US | STATE STREET CORP | 88.1100 | +0.3000 | +0.34% | +15.6200 | +21.55% | 863,909 | 21:00 | | SHW.US | SHERWIN-WILLIAMS CO | 335.5300 | -6.7200 | -1.96% | +0.2600 | +0.08% | 851,982 | 21:00 | | SOC.US | SABLE OFFSHORE CORP | 25.6000 | +0.2400 | +0.95% | +14.2000 | +124.56% | 838,179 | 21:00 | | SNV.US | SYNOVUS FINANCIAL CORP | 46.6200 | +0.2200 | +0.47% | +8.7200 | +23.01% | 828,895 | 21:00 | | SGHC.US | SUPER GROUP SGHC LTD | 6.7800 | +0.0700 | +1.04% | +3.3700 | +98.83% | 827,064 | 21:00 | | SCCR.US | SCHWAB CORE BOND ETF | 25.4999 | -0.0001 | -0.00% | +0.2874 | +1.14% | 826,003 | 18:53 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |