| wto, 18 mar 2025, 21:42 CET, NY 16:42, Londyn 20:42, Tokio 5:42, ^SPX -1.07% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 18 mar, 21:02 617.34 -3.06 (-0.49%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 201 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 617.34 | -3.06 | -0.49% | -11.43 | -1.82% | 3,548,197,149 | 21:02 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen ▼ | Data |
|---|
| PSLV.US | SPROTT PHYSICAL SILVER TRUST | 11.6100 | 0.0000 | 0.00% | +3.2500 | +38.88% | 33,946,879 | 21:00 | | PFE.US | PFIZER INC | 26.31000 | +0.26000 | +1.00% | -1.41000 | -5.09% | 26,076,451 | 21:00 | | PATH.US | UIPATH INC | 10.750 | -0.030 | -0.28% | -12.310 | -53.38% | 11,974,293 | 21:00 | | PINS.US | PINTEREST INC | 31.3000 | -0.7700 | -2.40% | -2.6800 | -7.89% | 11,064,459 | 21:00 | | PCG.US | PG&E CORP | 17.2000 | +0.0900 | +0.53% | +1.1400 | +7.10% | 8,013,895 | 21:00 | | PBR.US | PETROLEO BRASILEIRO SA | 13.880 | -0.020 | -0.14% | -0.710 | -4.87% | 7,469,239 | 21:00 | | PR.US | PERMIAN RESOURCES CORP | 13.5600 | -0.0400 | -0.29% | -2.9900 | -18.07% | 5,760,895 | 21:00 | | PM.US | PHILIP MORRIS INTERNATIONAL INC | 153.8400 | -1.8700 | -1.20% | +58.5100 | +61.38% | 5,580,047 | 21:00 | | PHYS.US | SPROTT PHYSICAL GOLD TRUST | 23.4900 | +0.2400 | +1.03% | +6.6700 | +39.66% | 3,769,925 | 21:00 | | PAAS.US | PAN AMERICAN SILVER CORP | 26.6000 | -0.1000 | -0.37% | +12.4100 | +87.46% | 3,539,343 | 21:00 | | PG.US | PROCTER & GAMBLE CO | 167.7100 | -2.0500 | -1.21% | +6.5000 | +4.03% | 3,475,478 | 21:00 | | PAGS.US | PAGSEGURO DIGITAL LTD | 7.8900 | -0.4300 | -5.17% | -6.1800 | -43.92% | 3,151,495 | 21:00 | | PL.US | PLANET LABS PBC | 4.1200 | -0.0500 | -1.20% | +1.9100 | +86.43% | 3,021,706 | 21:00 | | PEB.US | PEBBLEBROOK HOTEL TRUST | 10.540 | -0.360 | -3.30% | -5.100 | -32.61% | 3,014,860 | 21:00 | | PK.US | PARK HOTELS & RESORTS INC | 11.6000 | -0.1300 | -1.11% | -5.2954 | -31.34% | 2,849,406 | 21:00 | | PNC.US | PNC FINANCIAL SERVICES GROUP | 173.3500 | -0.6500 | -0.37% | +23.7500 | +15.88% | 2,634,659 | 21:00 | | PRMB.US | PRIMO BRANDS CORP | 31.8200 | -0.4600 | -1.43% | +14.2044 | +80.64% | 2,538,654 | 21:00 | | PLD.US | PROLOGIS INC | 112.3800 | -2.0600 | -1.80% | -15.7600 | -12.30% | 2,430,252 | 21:00 | | PPL.US | PPL CORP | 34.820 | -0.330 | -0.94% | +7.920 | +29.44% | 2,373,064 | 21:00 | | PBR-A.US | PETROLEO BRASILEIRO SA | 12.7600 | -0.0300 | -0.23% | -1.6500 | -11.45% | 2,258,285 | 21:00 | | PGR.US | PROGRESSIVE CORP | 283.2800 | -7.9400 | -2.73% | +76.8700 | +37.24% | 2,010,894 | 21:00 | | PDI.US | PIMCO DYNAMIC INCOME FUND | 19.61000 | +0.04000 | +0.20% | +0.60000 | +3.16% | 1,933,810 | 21:00 | | PEG.US | PUBLIC SERVICE ENTERPRISE GROUP | 82.1700 | -0.0600 | -0.07% | +18.1400 | +28.33% | 1,833,662 | 21:00 | | PRGO.US | PERRIGO CO PLC | 27.8700 | -0.4000 | -1.41% | -2.1400 | -7.13% | 1,699,893 | 21:00 | | PSTG.US | PURE STORAGE INC | 49.8700 | -0.8200 | -1.62% | -0.7300 | -1.44% | 1,637,022 | 21:00 | | PSX.US | PHILLIPS 66 | 128.4100 | -0.7800 | -0.60% | -28.3500 | -18.08% | 1,616,322 | 21:00 | | PFLT.US | PENNANTPARK FLOATING RATE CAPITAL | 11.1100 | +0.0200 | +0.18% | +0.0200 | +0.18% | 1,527,867 | 21:00 | | PBF.US | PBF ENERGY INC | 21.6900 | -0.6100 | -2.74% | -34.1300 | -61.14% | 1,333,340 | 21:00 | | PBI.US | PITNEY BOWES INC | 9.3100 | -0.0400 | -0.43% | +5.2700 | +130.45% | 1,323,796 | 21:00 | | PUMP.US | PROPETRO HOLDING CORP | 6.8200 | -0.0200 | -0.29% | -0.6900 | -9.19% | 1,224,468 | 21:00 | | PNR.US | PENTAIR PLC | 87.3700 | +0.2000 | +0.23% | +6.7300 | +8.35% | 1,094,404 | 21:00 | | PD.US | PAGERDUTY INC | 18.510 | +0.450 | +2.49% | -3.650 | -16.47% | 1,053,156 | 21:00 | | PGRE.US | PARAMOUNT GROUP INC | 4.070 | -0.040 | -0.97% | -0.580 | -12.47% | 1,041,800 | 21:00 | | PRU.US | PRUDENTIAL FINANCIAL INC | 109.7400 | -0.5500 | -0.50% | -3.3400 | -2.95% | 861,412 | 21:00 | | PPG.US | PPG INDUSTRIES INC | 113.5700 | -0.2700 | -0.24% | -25.5000 | -18.34% | 828,720 | 21:00 | | PCOR.US | PROCORE TECHNOLOGIES INC | 68.6100 | -1.0600 | -1.52% | -10.4000 | -13.16% | 796,217 | 21:00 | | PHM.US | PULTEGROUP INC | 103.4900 | -0.4000 | -0.39% | -6.6900 | -6.07% | 793,696 | 21:00 | | PII.US | POLARIS INC | 42.6100 | -1.4000 | -3.18% | -47.5000 | -52.71% | 742,802 | 21:00 | | PNW.US | PINNACLE WEST CAPITAL CORP | 93.380 | -0.880 | -0.93% | +21.300 | +29.55% | 718,485 | 21:00 | | PVH.US | PVH CORP | 64.7900 | -0.5800 | -0.89% | -64.0200 | -49.70% | 702,924 | 21:00 | | PWR.US | QUANTA SERVICES INC | 263.3600 | -4.0400 | -1.51% | +19.5500 | +8.02% | 694,418 | 21:00 | | PMT.US | PENNYMAC MORTGAGE INVESTMENT TRUST | 14.6600 | +0.0700 | +0.48% | +0.5300 | +3.75% | 670,033 | 21:00 | | PRM.US | PERIMETER SOLUTIONS INC | 9.0200 | -0.0700 | -0.77% | +2.9600 | +48.84% | 663,075 | 21:00 | | PLNT.US | PLANET FITNESS INC | 98.7200 | +0.3900 | +0.40% | +39.0100 | +65.33% | 639,647 | 21:00 | | PSN.US | PARSONS CORP | 60.0800 | +0.8600 | +1.45% | -21.0200 | -25.92% | 621,222 | 21:00 | | POR.US | PORTLAND GENERAL ELECTRIC CO | 44.5600 | -0.2100 | -0.47% | +3.5700 | +8.71% | 591,661 | 21:00 | | PRIM.US | PRIMORIS SERVICES CORP | 63.6400 | -1.0000 | -1.55% | +23.3200 | +57.84% | 561,246 | 21:00 | | PDM.US | PIEDMONT OFFICE REALTY TRUST | 7.3500 | +0.0100 | +0.14% | +1.0700 | +17.04% | 535,947 | 21:00 | | PFS.US | PROVIDENT FINANCIAL SERVICES | 17.0100 | -0.0700 | -0.41% | +2.5400 | +17.55% | 511,207 | 21:00 | | PHK.US | PIMCO HIGH INCOME FUND | 4.8700 | -0.0100 | -0.20% | -0.0110 | -0.23% | 498,198 | 21:00 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |