| pią, 13 mar 2026, 21:04 CET, NY 16:04, Londyn 20:04, Tokio 5:04, ^SPX -0.61% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 13 mar, 20:49 629.06 -3.50 (-0.55%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 75 | Pierwsza | Poprzednie | Następne 25 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 629.06 | -3.50 | -0.55% | +24.52 | +4.06% | 3,378,732,694 | 20:49 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen ▼ | Data |
|---|
| OWL.US | BLUE OWL CAPITAL INC | 8.8100 | +0.2000 | +2.32% | -9.6800 | -52.35% | 23,277,435 | 20:49 | | ORCL.US | ORACLE CORP | 154.2400 | -4.9200 | -3.09% | +6.5800 | +4.46% | 17,739,200 | 20:49 | | OXY.US | OCCIDENTAL PETROLEUM CORP | 57.925 | -0.485 | -0.83% | +12.475 | +27.45% | 9,914,059 | 20:49 | | OBDC.US | BLUE OWL CAPITAL CORP | 10.9250 | -0.0650 | -0.59% | -3.1550 | -22.41% | 4,465,644 | 20:49 | | ORC.US | ORCHID ISLAND CAPITAL INC | 7.1950 | -0.1150 | -1.57% | -0.9750 | -11.93% | 4,002,671 | 20:49 | | OKLO.US | OKLO INC | 58.3000 | -1.2900 | -2.16% | +34.3500 | +143.42% | 3,068,925 | 20:49 | | OSCR.US | OSCAR HEALTH INC | 13.1817 | +0.1817 | +1.40% | +0.3017 | +2.34% | 2,750,968 | 20:49 | | OMC.US | OMNICOM GROUP INC | 77.9100 | 0.0000 | 0.00% | -1.5700 | -1.98% | 2,708,382 | 20:49 | | ONON.US | ON HOLDING AG | 37.9000 | -0.0600 | -0.16% | -8.4700 | -18.27% | 2,649,036 | 20:49 | | O.US | REALTY INCOME CORP | 64.3730 | -0.6570 | -1.01% | +8.5130 | +15.24% | 2,507,993 | 20:49 | | OTF.US | BLUE OWL TECHNOLOGY FINANCE | 11.7500 | +0.3700 | +3.25% | -4.2500 | -26.56% | 2,419,512 | 20:49 | | ODV.US | OSISKO DEVELOPMENT CORP | 3.6950 | -0.3050 | -7.62% | +2.3250 | +169.71% | 2,245,935 | 20:49 | | OFRM.US | ONCE UPON A FARM, PBC | 19.5300 | -0.8200 | -4.03% | -1.5200 | -7.22% | 1,976,522 | 20:49 | | OVV.US | OVINTIV INC | 55.3300 | +0.4000 | +0.73% | +16.6200 | +42.93% | 1,934,552 | 20:49 | | OI.US | O-I GLASS INC | 10.6450 | -0.3350 | -3.05% | -0.5350 | -4.79% | 1,749,678 | 20:49 | | OGN.US | ORGANON & CO | 6.3650 | +0.0350 | +0.55% | -8.5950 | -57.45% | 1,452,426 | 20:49 | | OKE.US | ONEOK INC | 85.5100 | +0.5800 | +0.68% | -7.9900 | -8.55% | 1,434,138 | 20:49 | | OLN.US | OLIN CORP | 24.7000 | -1.3100 | -5.04% | +0.9000 | +3.78% | 1,285,132 | 20:49 | | OTIS.US | OTIS WORLDWIDE CORP | 83.1650 | +0.5350 | +0.65% | -16.4450 | -16.51% | 1,202,536 | 20:49 | | OPTU.US | OPTIMUM COMMUNICATIONS INC | 1.4050 | -0.0350 | -2.43% | -0.9850 | -41.21% | 1,166,799 | 20:49 | | OR.US | OR ROYALTIES INC | 40.2500 | -1.8000 | -4.28% | +20.8500 | +107.47% | 755,285 | 20:49 | | OUT.US | OUTFRONT MEDIA INC | 26.7000 | -0.2200 | -0.82% | +11.0100 | +70.17% | 743,600 | 20:49 | | OII.US | OCEANEERING INTERNATIONAL INC | 33.2400 | -2.2000 | -6.21% | +13.6800 | +69.94% | 743,506 | 20:49 | | OC.US | OWENS CORNING | 105.7800 | +2.7300 | +2.65% | -32.0500 | -23.25% | 585,455 | 20:48 | | OHI.US | OMEGA HEALTHCARE INVESTORS INC | 48.0100 | -0.3900 | -0.81% | +11.2400 | +30.57% | 539,371 | 20:49 | | OPAD.US | OFFERPAD SOLUTIONS INC | 0.75735 | -0.00115 | -0.15% | -0.92265 | -54.92% | 509,122 | 20:48 | | ORI.US | OLD REPUBLIC INTERNATIONAL CORP | 40.0200 | +0.0200 | +0.05% | +3.4300 | +9.37% | 495,244 | 20:49 | | OPLN.US | OPENLANE INC | 27.7200 | +0.1400 | +0.51% | +7.5600 | +37.50% | 466,143 | 20:49 | | OGE.US | OGE ENERGY CORP | 48.180 | +0.320 | +0.67% | +3.790 | +8.54% | 461,393 | 20:49 | | OMF.US | ONEMAIN HOLDINGS INC | 52.0000 | -0.6900 | -1.31% | +6.6500 | +14.66% | 453,838 | 20:49 | | OEC.US | ORION SA | 4.7850 | -0.0550 | -1.14% | -7.9550 | -62.44% | 383,066 | 20:49 | | OIS.US | OIL STATES INTERNATIONAL INC | 11.8400 | -0.2400 | -1.99% | +6.9500 | +142.13% | 372,952 | 20:49 | | OWLT.US | OWLET INC | 5.5400 | +0.1300 | +2.40% | +1.0100 | +22.30% | 317,036 | 20:49 | | ONTO.US | ONTO INNOVATION INC | 190.4400 | +5.8500 | +3.17% | +55.7700 | +41.41% | 284,116 | 20:49 | | OPFI.US | OPPFI INC | 8.2800 | -0.0200 | -0.24% | -0.6000 | -6.76% | 258,026 | 20:48 | | ONTF.US | ON24 INC | 8.0250 | -0.0050 | -0.06% | +2.4250 | +43.30% | 249,681 | 20:49 | | ORN.US | ORION GROUP HOLDINGS INC | 10.2800 | -0.2300 | -2.19% | +4.9800 | +93.96% | 232,645 | 20:49 | | OMAH.US | VISTASHARES TARGET 15 BERKSHIRE | 18.0500 | -0.0500 | -0.28% | -1.6350 | -8.31% | 226,270 | 20:48 | | OSG.US | OCTAVE SPECIALTY GROUP INC | 5.0690 | -0.1310 | -2.52% | -3.3210 | -39.58% | 157,048 | 20:49 | | OSK.US | OSHKOSH CORP | 146.5500 | -3.3100 | -2.21% | +51.5300 | +54.23% | 131,011 | 20:49 | | OGS.US | ONE GAS INC | 87.330 | +0.440 | +0.51% | +14.920 | +20.60% | 128,805 | 20:49 | | OAKM.US | OAKMARK US LARGE CAP ETF | 27.00000 | -0.02000 | -0.07% | +3.38000 | +14.31% | 111,944 | 20:48 | | OXM.US | OXFORD INDUSTRIES INC | 35.7900 | -0.6600 | -1.81% | -19.4500 | -35.21% | 106,192 | 20:49 | | ORA.US | ORMAT TECHNOLOGIES INC | 109.980 | -0.080 | -0.07% | +38.490 | +53.84% | 106,134 | 20:49 | | ONL.US | ORION PROPERTIES INC | 2.3350 | -0.0550 | -2.30% | +0.0350 | +1.52% | 105,011 | 20:48 | | OOMA.US | OOMA INC | 13.6300 | -0.3200 | -2.29% | +0.1600 | +1.19% | 93,370 | 20:49 | | OXY-WS.US | OCCIDENTAL PETROLEUM | 35.9100 | -0.5100 | -1.40% | +11.6900 | +48.27% | 90,759 | 20:49 | | OFG.US | OFG BANCORP | 39.2800 | +0.0800 | +0.20% | -0.3800 | -0.96% | 81,449 | 20:49 | | ODC.US | OIL-DRI OF AMERICA | 63.8800 | -1.5500 | -2.37% | +16.3500 | +34.40% | 45,250 | 20:48 | | OBK.US | ORIGIN BANCORP INC | 40.5850 | -0.2250 | -0.55% | +5.9450 | +17.16% | 39,850 | 20:47 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |