| czw, 27 mar 2025, 15:40 CET, NY 10:40, Londyn 14:40, Tokio 23:40, WIG20 +0.13% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 26 mar, 23:15 619.27 -3.36 (-0.54%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 170 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 619.27 | -3.36 | -0.54% | -16.39 | -2.58% | 4,411,324,807 | 26 mar | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen ▼ | Data |
|---|
| NIO.US | NIO INC | 3.989 | -0.231 | -5.47% | -0.681 | -14.58% | 31,170,856 | 15:25 | | NU.US | NU HOLDINGS LTD/CAYMAN ISLANDS | 11.155 | +0.235 | +2.15% | -0.795 | -6.65% | 6,554,410 | 15:25 | | NOVA.US | SUNNOVA ENERGY INTERNATIONAL | 0.32710 | -0.02300 | -6.57% | -5.64290 | -94.52% | 2,142,853 | 15:25 | | NKE.US | NIKE INC | 66.7150 | +0.9750 | +1.48% | -27.4150 | -29.12% | 1,706,895 | 15:25 | | NOK.US | NOKIA OYJ | 5.2300 | -0.0300 | -0.57% | +1.6300 | +45.28% | 1,591,678 | 15:25 | | NVD.US | GRANITESHARES 2X SHORT NVDA DAILY ETF | 32.2024 | +0.5824 | +1.84% | -94.2976 | -74.54% | 997,470 | 15:25 | | NEM.US | NEWMONT CORP | 48.210 | +0.820 | +1.73% | +12.960 | +36.77% | 897,222 | 15:25 | | NVO.US | NOVO NORDISK A/S | 69.9700 | -1.7600 | -2.45% | -58.0800 | -45.36% | 841,886 | 15:25 | | NCLH.US | NORWEGIAN CRUISE LINE HOLDINGS | 20.1656 | -0.0544 | -0.27% | -1.1744 | -5.50% | 753,838 | 15:25 | | NXE.US | NEXGEN ENERGY LTD | 4.8600 | -0.0800 | -1.62% | -2.8300 | -36.80% | 584,315 | 15:25 | | NWG.US | NATWEST GROUP PLC | 12.0800 | +0.0500 | +0.42% | +5.3000 | +78.17% | 526,433 | 15:23 | | NLY.US | ANNALY CAPITAL MANAGEMENT INC | 21.2500 | +0.1000 | +0.47% | +1.8100 | +9.31% | 518,825 | 15:25 | | NEE.US | NEXTERA ENERGY INC | 70.4350 | +0.7050 | +1.01% | +6.6450 | +10.42% | 505,973 | 15:25 | | NET.US | CLOUDFLARE INC | 118.5925 | -2.5575 | -2.11% | +22.0425 | +22.83% | 252,106 | 15:25 | | NOTE.US | FISCALNOTE HOLDINGS INC | 0.9023 | -0.0121 | -1.32% | -0.4177 | -31.64% | 208,086 | 15:25 | | NRGV.US | ENERGY VAULT HOLDINGS INC | 0.78900 | -0.04170 | -5.02% | -0.94100 | -54.39% | 189,120 | 15:25 | | NVST.US | ENVISTA HOLDINGS CORP | 17.820 | +0.250 | +1.42% | -3.730 | -17.31% | 180,003 | 15:25 | | NUE.US | NUCOR CORP | 127.9300 | +0.6300 | +0.49% | -70.6300 | -35.57% | 172,064 | 15:25 | | NVT.US | NVENT ELECTRIC PLC | 55.1750 | -0.6350 | -1.14% | -20.2350 | -26.83% | 164,110 | 15:25 | | NE.US | NOBLE CORP PLC | 24.3290 | -0.3710 | -1.50% | -23.7910 | -49.44% | 154,410 | 15:25 | | NUVB.US | NUVATION BIO INC | 1.8700 | -0.0100 | -0.53% | -2.1000 | -52.90% | 152,748 | 15:24 | | NVS.US | NOVARTIS AG | 111.4500 | +1.3100 | +1.19% | +15.5700 | +16.24% | 132,032 | 15:25 | | NAT.US | NORDIC AMERICAN TANKERS LTD | 2.5350 | -0.0250 | -0.98% | -1.3750 | -35.17% | 108,273 | 15:25 | | NTR.US | NUTRIEN LTD | 50.4600 | -0.0500 | -0.10% | -3.1700 | -5.91% | 98,946 | 15:25 | | NRG.US | NRG ENERGY INC | 96.5500 | -0.8200 | -0.84% | +29.9300 | +44.93% | 94,375 | 15:25 | | NRDY.US | NERDY INC | 1.5350 | -0.0150 | -0.97% | -1.3950 | -47.61% | 91,116 | 15:25 | | NI.US | NISOURCE INC | 40.0900 | +0.1100 | +0.28% | +12.6300 | +45.99% | 90,867 | 15:25 | | NEA.US | NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND | 11.1601 | -0.0099 | -0.09% | +0.1301 | +1.18% | 85,587 | 15:21 | | NSC.US | NORFOLK SOUTHERN CORP | 236.3400 | +0.5800 | +0.25% | -15.3800 | -6.11% | 79,172 | 15:25 | | NOV.US | NOV INC | 15.3400 | -0.0900 | -0.58% | -3.8600 | -20.10% | 78,783 | 15:25 | | NOW.US | SERVICENOW INC | 833.9050 | -4.6450 | -0.55% | +74.9050 | +9.87% | 76,779 | 15:25 | | NAD.US | NUVEEN QUALITY MUNICIPAL | 11.4350 | -0.0350 | -0.31% | +0.0450 | +0.40% | 76,126 | 15:25 | | NABL.US | N-ABLE INC | 7.180 | +0.010 | +0.14% | -5.840 | -44.85% | 71,584 | 15:25 | | NPWR.US | NET POWER INC | 2.7450 | +0.0050 | +0.18% | -8.9250 | -76.48% | 68,852 | 15:25 | | NMZ.US | NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND | 10.8699 | -0.0301 | -0.28% | +0.2699 | +2.55% | 62,360 | 15:25 | | NOG.US | NORTHERN OIL AND GAS | 30.8900 | -0.0600 | -0.19% | -8.1300 | -20.84% | 56,017 | 15:25 | | NYT.US | NEW YORK TIMES CO | 49.5900 | +0.2600 | +0.53% | +5.5200 | +12.53% | 55,461 | 15:25 | | NNN.US | NNN REIT INC | 42.400 | +0.440 | +1.05% | -0.200 | -0.47% | 43,074 | 15:25 | | NAC.US | NUVEEN | 11.215 | -0.035 | -0.31% | +0.185 | +1.68% | 39,020 | 15:22 | | NUS.US | NU SKIN ENTERPRISES INC | 7.0900 | +0.1600 | +2.31% | -6.6600 | -48.44% | 38,913 | 15:25 | | NUV.US | NUVEEN MUNICIPAL VALUE FUND INC | 8.7529 | +0.0029 | +0.03% | +0.0529 | +0.61% | 37,792 | 15:21 | | NINE.US | NINE ENERGY SERVICE INC | 1.2100 | -0.0600 | -4.72% | -1.0500 | -46.46% | 37,594 | 15:22 | | NFJ.US | VIRTUS DIVIDEND INTEREST | 12.1100 | -0.0600 | -0.49% | -0.4200 | -3.35% | 37,464 | 15:24 | | NVOX.US | DEFIANCE DAILY TARGET 2X LONG NVO ETF | 7.1167 | -0.3537 | -4.73% | -13.2933 | -65.13% | 36,859 | 15:23 | | NZF.US | NUVEEN MUNICIPAL CREDIT INCOME FUND | 12.0450 | +0.0150 | +0.12% | -0.1250 | -1.03% | 35,522 | 15:20 | | NVRI.US | ENVIRI CORP | 7.0800 | -0.0300 | -0.42% | -1.7700 | -20.00% | 35,409 | 15:25 | | NOMD.US | NOMAD FOODS LTD | 19.7300 | +0.1500 | +0.77% | +0.0300 | +0.15% | 34,276 | 15:19 | | NOC.US | NORTHROP GRUMMAN CORP | 516.0000 | +8.8600 | +1.75% | +38.6400 | +8.09% | 31,670 | 15:25 | | NCDL.US | NUVEEN CHURCHILL DIRECT LENDING | 17.4800 | +0.1000 | +0.58% | +0.3100 | +1.81% | 30,901 | 15:25 | | NRK.US | NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND | 10.2300 | -0.0200 | -0.20% | -0.6300 | -5.80% | 28,776 | 15:25 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |