| sob, 22 mar 2025, 7:38 CET, NY 2:38, Londyn 6:38, Tokio 15:38, ^SPX +0.08% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 mar, 23:15 617.26 -2.64 (-0.43%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 86 | Pierwsza | Poprzednie | Następne 36 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 617.26 | -2.64 | -0.43% | -23.23 | -3.63% | 9,773,381,217 | 21 mar | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen ▼ | Data |
|---|
| KEY.US | KEYCORP | 16.1500 | +0.0600 | +0.37% | +0.7900 | +5.14% | 57,103,938 | 21 mar | | KO.US | COCA-COLA CO | 68.6700 | -1.0400 | -1.49% | +8.2000 | +13.56% | 47,479,473 | 21 mar | | KVUE.US | KENVUE INC | 23.31000 | -0.08000 | -0.34% | +2.60000 | +12.55% | 35,334,723 | 21 mar | | KMI.US | KINDER MORGAN INC | 27.9300 | -0.1300 | -0.46% | +9.8200 | +54.22% | 19,506,438 | 21 mar | | KGC.US | KINROSS GOLD CORP | 12.1600 | -0.1600 | -1.30% | +6.4400 | +112.59% | 15,992,142 | 21 mar | | KSS.US | KOHL'S CORP | 8.2800 | -0.2600 | -3.04% | -19.2200 | -69.89% | 14,339,870 | 21 mar | | KOS.US | KOSMOS ENERGY LTD | 2.2600 | -0.0500 | -2.16% | -3.6200 | -61.56% | 13,747,848 | 21 mar | | KIM.US | KIMCO REALTY CORP | 20.7500 | -0.1600 | -0.77% | +1.0200 | +5.17% | 10,869,843 | 21 mar | | KR.US | KROGER CO | 65.4000 | +0.6800 | +1.05% | +8.3800 | +14.70% | 8,027,625 | 21 mar | | KMB.US | KIMBERLY-CLARK CORP | 138.6700 | -0.4100 | -0.29% | +13.8600 | +11.10% | 7,442,696 | 21 mar | | KNX.US | KNIGHT-SWIFT TRANSPORTATION HOLDINGS | 44.420 | -0.110 | -0.25% | -9.060 | -16.94% | 6,247,434 | 21 mar | | KKR.US | KKR & CO INC | 116.5000 | -0.2100 | -0.18% | +14.8600 | +14.62% | 6,084,237 | 21 mar | | KBH.US | KB HOME | 59.7500 | -1.5200 | -2.48% | -8.8700 | -12.93% | 4,458,296 | 21 mar | | KLC.US | KINDERCARE LEARNING COS INC | 13.7600 | -3.9200 | -22.17% | -12.3700 | -47.34% | 3,618,130 | 21 mar | | KD.US | KYNDRYL HOLDINGS INC | 34.5700 | +0.3500 | +1.02% | +12.2300 | +54.74% | 3,375,551 | 21 mar | | KMT.US | KENNAMETAL INC | 21.6300 | 0.0000 | 0.00% | -2.7800 | -11.39% | 3,149,331 | 21 mar | | K.US | KELLANOVA | 82.510 | +0.180 | +0.22% | +26.400 | +47.05% | 3,087,145 | 21 mar | | KMX.US | CARMAX INC | 71.3200 | -0.3700 | -0.52% | -15.1200 | -17.49% | 2,971,347 | 21 mar | | KRG.US | KITE REALTY GROUP TRUST | 22.0900 | -0.3200 | -1.43% | +0.8100 | +3.81% | 2,813,138 | 21 mar | | KN.US | KNOWLES CORP | 15.970 | -0.140 | -0.87% | +0.400 | +2.57% | 2,746,794 | 21 mar | | KGS.US | KODIAK GAS SERVICES INC | 37.8000 | -0.6500 | -1.69% | +10.3100 | +37.50% | 2,597,473 | 21 mar | | KFY.US | KORN FERRY | 66.6000 | -0.2800 | -0.42% | +1.2000 | +1.83% | 2,456,031 | 21 mar | | KTB.US | KONTOOR BRANDS INC | 63.7000 | +0.7800 | +1.24% | +4.3100 | +7.26% | 2,416,064 | 21 mar | | KT.US | KT CORP | 17.800 | -0.380 | -2.09% | +3.490 | +24.39% | 2,389,649 | 21 mar | | KIND.US | NEXTDOOR HOLDINGS INC | 1.6900 | -0.0100 | -0.59% | -0.4400 | -20.66% | 2,355,122 | 21 mar | | KRC.US | KILROY REALTY CORP | 34.3700 | -0.1900 | -0.55% | -3.1200 | -8.32% | 2,255,867 | 21 mar | | KRMN.US | KARMAN HOLDINGS INC | 34.9400 | -1.0500 | -2.92% | +4.8900 | +16.27% | 2,190,407 | 21 mar | | KAR.US | OPENLANE INC | 20.5900 | -0.0500 | -0.24% | +3.6300 | +21.40% | 1,881,361 | 21 mar | | KW.US | KENNEDY-WILSON HOLDINGS INC | 8.840 | -0.070 | -0.79% | +0.360 | +4.25% | 1,869,722 | 21 mar | | KREF.US | KKR REAL ESTATE FINANCE TRUST | 11.3800 | +0.0800 | +0.71% | +1.1400 | +11.13% | 1,491,569 | 21 mar | | KLG.US | WK KELLOGG CO | 18.7600 | +0.0600 | +0.32% | +0.7000 | +3.88% | 1,483,655 | 21 mar | | KODK.US | EASTMAN KODAK CO | 6.2500 | -0.2600 | -3.99% | +1.3900 | +28.60% | 1,457,188 | 21 mar | | KEYS.US | KEYSIGHT TECHNOLOGIES INC | 154.5600 | -0.5700 | -0.37% | +0.3200 | +0.21% | 1,244,219 | 21 mar | | KBR.US | KBR INC | 50.1300 | +0.0900 | +0.18% | -11.6300 | -18.83% | 1,193,154 | 21 mar | | KEX.US | KIRBY CORP | 101.3300 | +1.1900 | +1.19% | +10.0000 | +10.95% | 1,176,213 | 21 mar | | KMPR.US | KEMPER CORP | 66.2600 | -1.1300 | -1.68% | +6.8200 | +11.47% | 1,148,386 | 21 mar | | KVYO.US | KLAVIYO INC | 33.0000 | +0.0900 | +0.27% | +6.0600 | +22.49% | 887,962 | 21 mar | | KNF.US | KNIFE RIVER CORP | 91.1100 | +0.2700 | +0.30% | +12.5400 | +15.96% | 826,383 | 21 mar | | KNTK.US | KINETIK HOLDINGS INC | 52.7300 | -0.9800 | -1.82% | +14.8600 | +39.24% | 805,140 | 21 mar | | KRP.US | KIMBELL ROYALTY PARTNERS LP | 14.0100 | -0.1800 | -1.27% | -1.6300 | -10.42% | 607,992 | 21 mar | | KOP.US | KOPPERS HOLDINGS INC | 28.1500 | -1.6200 | -5.44% | -26.1900 | -48.20% | 545,221 | 21 mar | | KUKE.US | KUKE MUSIC HOLDING LTD | 2.85000 | +0.35000 | +14.00% | -20.65000 | -87.87% | 451,791 | 21 mar | | KFRC.US | KFORCE INC | 48.4200 | -0.7900 | -1.61% | -22.3200 | -31.55% | 417,876 | 21 mar | | KOF.US | COCA-COLA FEMSA SAB DE CV | 88.7700 | -1.7000 | -1.88% | -8.0900 | -8.35% | 388,664 | 21 mar | | KNSL.US | KINSALE CAPITAL GROUP INC | 470.0400 | +11.0200 | +2.40% | -49.1000 | -9.46% | 351,633 | 21 mar | | KWR.US | QUAKER CHEMICAL CORP | 129.2800 | -0.1400 | -0.11% | -74.2800 | -36.49% | 298,869 | 21 mar | | KRO.US | KRONOS WORLDWIDE INC | 7.7100 | -0.1700 | -2.16% | -4.0600 | -34.49% | 281,137 | 21 mar | | KAI.US | KADANT INC | 335.280 | -5.900 | -1.73% | +9.150 | +2.81% | 222,934 | 21 mar | | KYN.US | KAYNE ANDERSON ENERGY | 12.81000 | -0.03000 | -0.23% | +3.06000 | +31.38% | 185,545 | 21 mar | | KEP.US | KOREA ELECTRIC POWER CORP | 7.5100 | -0.0200 | -0.27% | -1.1200 | -12.98% | 133,437 | 21 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |