| pią, 14 lut 2025, 18:19 CET, NY 12:19, Londyn 17:19, Tokio 2:19, ^SPX -0.06% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 18:04 658.00 +0.47 (+0.07%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 92 | Pierwsza | Poprzednie | Następne 42 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 658.00 | +0.47 | +0.07% | +37.29 | +6.01% | 1,381,668,234 | 18:04 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen ▼ | Data |
---|
INFA.US | INFORMATICA | 17.480 | -7.690 | -30.55% | -12.650 | -41.98% | 10,747,797 | 18:04 | ITUB.US | ITAU UNIBANCO HOLDING | 6.0500 | +0.1700 | +2.89% | -0.8100 | -11.81% | 5,141,095 | 18:04 | IONQ.US | IONQ | 37.6500 | -1.0000 | -2.59% | +26.7200 | +244.46% | 3,457,453 | 18:04 | IAG.US | IAMGOLD | 6.429 | -0.111 | -1.70% | +4.009 | +165.66% | 3,126,458 | 18:04 | INFY.US | INFOSYS | 21.665 | -0.075 | -0.34% | +1.485 | +7.36% | 2,296,532 | 18:04 | IR.US | INGERSOLL RAND | 87.350 | -5.200 | -5.62% | +0.860 | +0.99% | 2,291,704 | 18:04 | IBN.US | ICICI BANK | 29.165 | +0.015 | +0.05% | +4.535 | +18.41% | 1,499,812 | 18:04 | IP.US | INT PAPER | 56.0000 | +0.5600 | +1.01% | +21.4700 | +62.18% | 1,123,157 | 18:04 | IPG.US | INTERPUBLIC GROUP OF COS | 27.135 | +0.175 | +0.65% | -4.585 | -14.45% | 1,078,963 | 18:04 | ING.US | ING GROEP | 17.1650 | +0.3450 | +2.05% | +3.9850 | +30.24% | 1,019,604 | 18:04 | IOT.US | SAMSARA | 56.9650 | +0.5950 | +1.06% | +22.3750 | +64.69% | 682,459 | 18:04 | IRM.US | IRON MOUNTAIN | 95.5900 | +0.3400 | +0.36% | +28.0400 | +41.51% | 666,746 | 18:04 | IBM.US | INT BUSINESS MACHINES | 260.1700 | +0.9800 | +0.38% | +76.6000 | +41.73% | 639,453 | 18:04 | IVR.US | INVESCO MORTGAGE CAPITAL | 8.7350 | +0.1150 | +1.33% | +0.3650 | +4.36% | 444,115 | 18:04 | IVZ.US | INVESCO | 18.470 | +0.050 | +0.27% | +3.010 | +19.47% | 416,911 | 18:04 | INVH.US | INVITATION HOMES | 31.66500 | -0.16500 | -0.52% | -0.66500 | -2.06% | 390,040 | 18:04 | IRT.US | INDEPENDENCE REALTY TRUST | 20.655 | +0.135 | +0.66% | +6.115 | +42.06% | 337,230 | 18:04 | ICE.US | INTERCONTINENTAL EXCHANGE | 168.2250 | -0.3450 | -0.20% | +31.5650 | +23.10% | 271,078 | 18:04 | IGR.US | CBRE GLOBAL REAL ESTATE INCOME FUND | 5.3000 | -0.0200 | -0.38% | +0.0800 | +1.53% | 247,385 | 18:00 | IGT.US | INT GAME TECHNOLOGY | 17.290 | +0.160 | +0.93% | -9.200 | -34.73% | 234,759 | 18:04 | INSW.US | INT SEAWAYS | 38.3200 | -0.6800 | -1.74% | -14.2000 | -27.04% | 191,605 | 18:04 | INN.US | SUMMIT HOTEL PROPERTIES | 6.465 | -0.115 | -1.75% | +0.085 | +1.33% | 146,731 | 18:03 | IQV.US | IQVIA HOLDINGS | 196.040 | -0.010 | -0.01% | -47.430 | -19.48% | 136,560 | 18:03 | IFF.US | INT FLAVORS & FRAGRANCES | 86.2000 | +0.2000 | +0.23% | +6.8200 | +8.59% | 125,984 | 18:03 | ICL.US | ICL GROUP | 5.8950 | -0.0150 | -0.25% | +1.1550 | +24.37% | 112,639 | 18:04 | IMAX.US | IMAX | 27.0400 | +0.2100 | +0.78% | +12.4400 | +85.21% | 101,180 | 18:01 | INSP.US | INSPIRE MEDICAL SYSTEMS | 186.6250 | -0.5250 | -0.28% | -5.2750 | -2.75% | 95,770 | 18:03 | IFN.US | INDIA FUND | 15.7700 | -0.1500 | -0.94% | -4.4200 | -21.89% | 81,044 | 18:04 | IHS.US | IHS HOLDING | 4.0850 | +0.0050 | +0.12% | +0.8850 | +27.66% | 80,233 | 17:55 | ITW.US | ILLINOIS TOOL WORKS | 259.3000 | -0.7900 | -0.30% | +5.1800 | +2.04% | 65,780 | 18:04 | IEX.US | IDEX | 195.9300 | +2.9000 | +1.50% | -31.0900 | -13.69% | 61,214 | 18:04 | IGD.US | VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND | 5.4811 | +0.0011 | +0.02% | +0.4311 | +8.54% | 59,339 | 18:00 | INGR.US | INGREDION | 126.9000 | -1.3500 | -1.05% | +16.1100 | +14.54% | 54,524 | 18:03 | IHD.US | VOYA EMERGING MARKETS HIGH DIVIDEND EQUITY FUND | 5.2750 | +0.0350 | +0.67% | +0.0850 | +1.64% | 51,261 | 17:57 | IPI.US | INTREPID POTASH | 26.1800 | +0.8700 | +3.44% | +6.8100 | +35.16% | 50,661 | 18:04 | IHG.US | INTERCONTINENTAL HOTELS GROUP | 134.1250 | -0.7850 | -0.58% | +37.4750 | +38.77% | 48,197 | 18:01 | IQI.US | INVESCO QUALITY MUNICIPAL INCOME TRUST | 10.0350 | +0.1250 | +1.26% | +0.4650 | +4.86% | 45,942 | 18:02 | IGA.US | VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND | 9.6250 | +0.0350 | +0.36% | +1.0950 | +12.84% | 44,719 | 18:03 | IIM.US | INVESCO VALUE MUNICIPAL INCOME TRUST | 12.3000 | +0.1200 | +0.99% | +0.5200 | +4.41% | 44,622 | 17:57 | IFS.US | INTERCORP FINANCIAL SERVICES | 33.5100 | +0.5900 | +1.79% | +7.7200 | +29.93% | 43,239 | 18:03 | ISD.US | PGIM HIGH YIELD BOND FUND | 14.0150 | +0.0150 | +0.11% | +1.2350 | +9.66% | 41,776 | 18:01 | ITGR.US | INTEGER HOLDINGS | 140.7000 | +2.0300 | +1.46% | +35.6500 | +33.94% | 39,908 | 18:04 | IRS.US | IRSA INVERSIONES Y REPRESENTACIONES | 13.8700 | -0.1700 | -1.21% | +5.9646 | +75.45% | 39,105 | 17:48 | INVX.US | INNOVEX INT | 16.6500 | +0.0900 | +0.54% | -3.7300 | -18.30% | 38,453 | 17:54 | IBTA.US | IBOTTA | 74.0550 | +0.3650 | +0.50% | -29.1950 | -28.28% | 35,833 | 17:59 | IH.US | IHUMAN | 1.8500 | -0.0058 | -0.31% | -0.4600 | -19.91% | 33,801 | 17:48 | IVT.US | INVENTRUST PROPERTIES | 30.3250 | -0.4450 | -1.45% | +5.1750 | +20.58% | 32,188 | 18:04 | IT.US | GARTNER | 515.6500 | -1.5200 | -0.29% | +65.7900 | +14.62% | 30,991 | 18:04 | IIPR.US | INNOVATIVE INDUSTRIAL PROPERTIES | 73.9100 | -0.6500 | -0.87% | -15.8400 | -17.65% | 28,303 | 18:02 | ITT.US | ITT | 147.500 | -0.450 | -0.30% | +24.390 | +19.81% | 25,675 | 18:04 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |