| wto, 18 mar 2025, 22:10 CET, NY 17:10, Londyn 21:10, Tokio 6:10, ^SPX -1.07% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 18 mar, 21:02 617.34 -3.06 (-0.49%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 107 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 617.34 | -3.06 | -0.49% | -11.43 | -1.82% | 3,548,197,149 | 21:02 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen ▼ | Data |
|---|
| HPE.US | HEWLETT PACKARD ENTERPRISE CO | 15.93000 | +0.09000 | +0.57% | -1.13000 | -6.62% | 21,698,177 | 21:01 | | HL.US | HECLA MINING CO | 5.8800 | 0.0000 | 0.00% | +1.6000 | +37.38% | 19,123,637 | 21:00 | | HLN.US | HALEON PLC | 10.290 | -0.020 | -0.19% | +2.170 | +26.72% | 17,634,799 | 21:00 | | HIMS.US | HIMS & HERS HEALTH INC | 31.4900 | -3.2000 | -9.22% | +15.8100 | +100.83% | 11,369,097 | 21:00 | | HAL.US | HALLIBURTON CO | 25.00000 | -0.22000 | -0.87% | -12.71000 | -33.70% | 7,435,926 | 21:00 | | HUYA.US | HUYA INC | 3.7100 | -0.8300 | -18.28% | -1.0100 | -21.40% | 6,932,302 | 21:00 | | HMY.US | HARMONY GOLD MINING CO LTD | 12.4500 | +0.1400 | +1.14% | +4.9100 | +65.12% | 5,882,526 | 21:00 | | HBM.US | HUDBAY MINERALS INC | 8.2200 | +0.1700 | +2.11% | +1.3100 | +18.96% | 5,771,712 | 21:00 | | HBI.US | HANESBRANDS INC | 5.9100 | -0.0200 | -0.34% | +0.2800 | +4.97% | 3,737,171 | 21:00 | | HPQ.US | HP INC | 28.7000 | -0.2100 | -0.73% | -1.2400 | -4.14% | 3,642,478 | 21:00 | | HR.US | HEALTHCARE REALTY TRUST INC | 16.770 | +0.020 | +0.12% | +3.650 | +27.82% | 2,581,390 | 21:00 | | HDB.US | HDFC BANK LTD | 62.400 | +0.780 | +1.27% | +6.390 | +11.41% | 1,914,583 | 21:00 | | HAFN.US | HAFNIA LTD | 4.4300 | +0.0100 | +0.23% | -1.8564 | -29.53% | 1,791,421 | 21:00 | | HRL.US | HORMEL FOODS CORP | 29.9400 | -0.0200 | -0.07% | -4.4100 | -12.84% | 1,754,159 | 21:00 | | HPP.US | HUDSON PACIFIC PROPERTIES INC | 2.9700 | -0.0600 | -1.98% | -3.4600 | -53.81% | 1,703,674 | 21:00 | | HD.US | HOME DEPOT INC | 349.5700 | -4.5600 | -1.29% | -22.3400 | -6.01% | 1,614,623 | 21:00 | | HWM.US | HOWMET AEROSPACE INC | 128.25000 | -1.02000 | -0.79% | +61.51000 | +92.16% | 1,602,173 | 21:00 | | HLX.US | HELIX ENERGY SOLUTIONS GROUP | 8.3300 | +0.1600 | +1.96% | -1.7200 | -17.11% | 1,549,802 | 21:00 | | HUN.US | HUNTSMAN CORP | 17.4400 | -0.2200 | -1.25% | -7.5700 | -30.27% | 1,544,883 | 21:00 | | HSBC.US | HSBC HOLDINGS PLC | 58.6800 | +0.8600 | +1.49% | +20.2600 | +52.73% | 1,523,338 | 21:00 | | HOG.US | HARLEY-DAVIDSON INC | 25.2100 | -0.4800 | -1.87% | -15.5200 | -38.10% | 1,268,303 | 21:00 | | HE.US | HAWAIIAN ELECTRIC INDUSTRIES | 11.0100 | -0.1500 | -1.34% | +0.1000 | +0.92% | 1,248,870 | 21:00 | | HIG.US | HARTFORD FINANCIAL SERVICES GROUP | 118.910 | -1.550 | -1.29% | +19.260 | +19.33% | 1,148,611 | 21:00 | | HLF.US | HERBALIFE LTD | 8.1900 | -0.2600 | -3.08% | -0.7900 | -8.80% | 1,143,179 | 21:00 | | HRB.US | H&R BLOCK INC | 52.0500 | -0.0800 | -0.15% | +5.3700 | +11.50% | 1,073,267 | 21:00 | | HP.US | HELMERICH & PAYNE INC | 25.380 | +0.050 | +0.20% | -14.820 | -36.87% | 945,529 | 21:00 | | HLT.US | HILTON WORLDWIDE HOLDINGS INC | 227.0500 | -7.6000 | -3.24% | +20.5500 | +9.95% | 909,461 | 21:00 | | HGV.US | HILTON GRAND VACATIONS INC | 36.2300 | -0.5700 | -1.55% | -8.8200 | -19.58% | 820,641 | 21:00 | | HAYW.US | HAYWARD HOLDINGS INC | 14.220 | -0.030 | -0.21% | +0.020 | +0.14% | 807,540 | 21:00 | | HIW.US | HIGHWOODS PROPERTIES INC | 28.7200 | -0.2900 | -1.00% | +4.1400 | +16.84% | 782,013 | 21:00 | | HES.US | HESS CORP | 152.8200 | +2.3700 | +1.58% | +2.6200 | +1.74% | 763,590 | 21:00 | | HUM.US | HUMANA INC | 269.7800 | +5.3700 | +2.03% | -77.4100 | -22.30% | 709,969 | 21:00 | | HOMB.US | HOME BANCSHARES INC/AR | 28.360 | -0.200 | -0.70% | +5.370 | +23.36% | 652,758 | 21:00 | | HXL.US | HEXCEL CORP | 56.940 | -0.340 | -0.59% | -15.100 | -20.96% | 638,166 | 21:00 | | HESM.US | HESS MIDSTREAM LP | 43.2100 | +0.0400 | +0.09% | +7.9000 | +22.37% | 634,503 | 21:00 | | HG.US | HAMILTON INSURANCE GROUP LTD | 20.720 | +0.410 | +2.02% | +8.020 | +63.15% | 617,062 | 21:00 | | H.US | HYATT HOTELS CORP | 122.2100 | -4.2700 | -3.38% | -33.9100 | -21.72% | 608,978 | 21:00 | | HCA.US | HCA HEALTHCARE INC | 330.1600 | +1.7000 | +0.52% | +2.9900 | +0.91% | 579,241 | 21:00 | | HIX.US | WESTERN ASSET HIGH INCOME FUND II | 4.2300 | -0.0100 | -0.24% | -0.2600 | -5.79% | 531,617 | 21:00 | | HTGC.US | HERCULES CAPITAL INC | 18.9400 | +0.1000 | +0.53% | +0.9100 | +5.05% | 525,696 | 21:00 | | HSY.US | HERSHEY CO | 169.4200 | -1.0700 | -0.63% | -27.6300 | -14.02% | 521,621 | 21:00 | | HMC.US | HONDA MOTOR CO LTD | 30.4100 | +0.4300 | +1.43% | -6.0200 | -16.52% | 491,174 | 21:00 | | HOUS.US | ANYWHERE REAL ESTATE INC | 3.6600 | +0.1000 | +2.81% | -1.5700 | -30.02% | 488,108 | 21:00 | | HIO.US | WESTERN ASSET HIGH INCOME OPPORTUNITY FUND | 4.0800 | 0.0000 | 0.00% | +0.1000 | +2.51% | 441,235 | 21:00 | | HASI.US | HA SUSTAINABLE INFRASTRUCTURE CAPITAL | 29.450 | -0.190 | -0.64% | +4.110 | +16.22% | 419,866 | 21:00 | | HAE.US | HAEMONETICS CORP | 64.680 | -0.120 | -0.19% | -11.110 | -14.66% | 419,559 | 21:00 | | HYT.US | BLACKROCK CORPORATE HIGH YIELD FUND | 9.5500 | +0.0600 | +0.63% | -0.1900 | -1.95% | 393,791 | 21:00 | | HCC.US | WARRIOR MET COAL INC | 49.5300 | +1.1900 | +2.46% | -4.4600 | -8.26% | 361,688 | 21:00 | | HII.US | HUNTINGTON INGALLS INDUSTRIES | 208.5700 | +1.4400 | +0.70% | -82.0200 | -28.23% | 340,193 | 21:00 | | HLLY.US | HOLLEY INC | 2.4000 | -0.0500 | -2.04% | -1.8500 | -43.53% | 285,052 | 21:00 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |